Stocks

TRESTATES

Stock name TRADE ESTATES R.E.I.C. (CR)
Company name TRADE ESTATES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2024 1.628 0.37 25,914 1.632 1.624 42,221.43 39 1.63
Jul 22, 2024 1.622 0.25 69,316 1.648 1.618 112,843.61 63 1.634
Jul 19, 2024 1.618 -0.12 32,729 1.626 1.614 53,032.57 43 1.626
Jul 18, 2024 1.62 -0.86 24,204 1.64 1.616 39,372.68 45 1.634
Jul 17, 2024 1.634 0.86 21,868 1.634 1.618 35,524.6 37 1.622
Jul 16, 2024 1.62 -0.86 30,303 1.636 1.616 49,200.96 56 1.62
Jul 15, 2024 1.634 0.99 19,709 1.638 1.618 32,231.03 33 1.618
Jul 12, 2024 1.618 -0.74 59,127 1.644 1.61 95,959.94 95 1.632
Jul 11, 2024 1.63 -1.21 30,729 1.678 1.63 50,645.26 73 1.678
Jul 10, 2024 1.65 0.98 69,263 1.696 1.61 113,185.36 88 1.64
Jul 9, 2024 1.634 -0.37 26,469 1.648 1.63 43,380.82 59 1.64
Jul 8, 2024 1.64 0.00 20,378 1.648 1.63 33,389.8 31 1.64
Jul 5, 2024 1.64 1.61 23,532 1.642 1.614 38,404.55 45 1.614
Jul 4, 2024 1.614 -1.34 28,557 1.642 1.6 46,445.01 66 1.642
Jul 3, 2024 1.636 1.49 20,550 1.636 1.61 33,296.39 39 1.614
Jul 2, 2024 1.612 0.37 48,573 1.616 1.59 77,704.96 73 1.606
Jul 1, 2024 1.606 -1.59 52,714 1.668 1.6 85,750.24 123 1.64
Jun 28, 2024 1.632 0.62 14,659 1.632 1.62 23,884.01 24 1.628
Jun 27, 2024 1.622 -0.98 28,116 1.64 1.62 45,837.21 53 1.64
Jun 26, 2024 1.638 -1.33 37,067 1.666 1.612 60,202.14 64 1.66
Jun 25, 2024 1.66 -0.12 17,633 1.664 1.646 29,243.98 45 1.664
Jun 21, 2024 1.662 0.73 13,152 1.668 1.656 21,881.12 29 1.664
Jun 20, 2024 1.65 -1.20 31,543 1.67 1.65 52,367.05 52 1.664
Jun 19, 2024 1.67 -1.76 23,479 1.68 1.664 39,217.51 51 1.672
Jun 18, 2024 1.7 2.04 24,061 1.7 1.65 40,309.25 47 1.668
Jun 17, 2024 1.666 0.36 18,379 1.67 1.654 30,578.79 41 1.66
Jun 14, 2024 1.66 -1.78 38,116 1.7 1.652 63,921.69 79 1.68
Jun 13, 2024 1.69 -0.82 49,324 1.71 1.68 83,413.72 92 1.698
Jun 12, 2024 1.704 -0.12 24,868 1.706 1.69 42,325.36 47 1.704
Jun 11, 2024 1.706 0.12 12,463 1.71 1.7 21,259.8 28 1.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher