Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 25.55 0.59 71,993 25.75 25.05 1,835,426.05 631 25.45
Mar 14, 2024 25.4 0.99 38,600 25.45 24.85 969,023.75 460 24.85
Mar 13, 2024 25.15 -1.18 72,299 25.65 24.95 1,837,060.62 886 25.5
Mar 12, 2024 25.45 -1.36 52,567 26.05 25.35 1,356,746.94 438 25.9
Mar 11, 2024 25.8 -2.64 30,761 26.5 25.8 801,519.5 325 26.5
Mar 8, 2024 26.5 0.00 20,335 26.55 26.25 537,638.75 257 26.5
Mar 7, 2024 26.5 3.11 57,292 26.55 25.7 1,495,116.25 398 26
Mar 6, 2024 25.7 -1.15 11,819 26.25 25.7 305,642.55 219 25.75
Mar 5, 2024 26 0.00 29,094 26.25 25.85 757,405.15 301 26.25
Mar 4, 2024 26 -1.89 27,145 26.7 25.95 711,633.55 413 26
Mar 1, 2024 26.5 0.95 110,194 26.5 26.1 2,897,216.9 428 26.1
Feb 29, 2024 26.25 1.55 75,550 26.25 25.75 1,973,189.7 454 25.75
Feb 28, 2024 25.85 -0.96 12,499 25.95 25.55 321,530.55 220 25.9
Feb 27, 2024 26.1 0.58 24,424 26.15 25.55 632,016.61 422 25.65
Feb 26, 2024 25.95 0.78 24,935 26.4 25.6 641,921.5 285 25.6
Feb 23, 2024 25.75 -1.15 23,494 26.45 25.65 608,128.8 317 26.45
Feb 22, 2024 26.05 1.36 39,104 26.3 25.95 1,021,274.85 398 26.05
Feb 21, 2024 25.7 -0.39 30,588 26.3 25.55 792,044.55 372 25.8
Feb 20, 2024 25.8 3.41 69,794 25.9 25.5 1,797,131.3 506 25.5
Feb 19, 2024 24.95 0.60 17,544 25.4 24.85 439,125.85 251 24.85
Feb 16, 2024 24.8 0.40 31,705 25.1 24.6 788,988.5 346 24.7
Feb 15, 2024 24.7 -0.40 17,085 24.95 24.6 422,522.75 268 24.8
Feb 14, 2024 24.8 0.20 22,927 25.05 24.55 567,709.3 326 25
Feb 13, 2024 24.75 -2.37 39,548 25.5 24.75 987,995.25 312 25.5
Feb 12, 2024 25.35 -0.98 25,588 25.6 25.15 648,479.05 210 25.6
Feb 9, 2024 25.6 1.39 62,291 25.8 25 1,594,284.25 514 25.75
Feb 8, 2024 25.25 1.41 53,137 25.35 24.9 1,340,471.95 442 25.35
Feb 7, 2024 24.9 -0.40 25,733 25 24.75 640,494.2 362 24.9
Feb 6, 2024 25 2.88 70,561 25 24.25 1,746,848.25 480 24.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher