Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 11 -0.90 85,792 11.4 10.68 945,508.84 604 11.4
Apr 8, 2020 11.1 -0.89 73,189 11.16 10.86 809,604.38 490 10.92
Apr 7, 2020 11.2 0.18 94,415 11.5 11.08 1,069,724.62 766 11.4
Apr 6, 2020 11.18 9.39 78,118 11.18 10.22 852,752.98 602 10.22
Apr 3, 2020 10.22 0.39 49,250 10.34 9.98 498,100.41 416 10
Apr 2, 2020 10.18 -0.20 70,487 10.22 9.95 710,373.85 659 10.08
Apr 1, 2020 10.2 -0.97 61,370 10.4 9.88 619,950.44 416 10.02
Mar 31, 2020 10.3 -1.34 61,023 11.3 10.3 644,315.78 688 10.5
Mar 30, 2020 10.44 -0.38 56,094 10.5 10.24 580,249.56 440 10.32
Mar 27, 2020 10.48 0.58 66,802 10.56 10.16 693,024.92 616 10.26
Mar 26, 2020 10.42 -5.27 143,977 11.2 10.38 1,536,869.34 1,066 10.74
Mar 24, 2020 11 3.77 107,267 11.54 10.74 1,204,212.8 671 10.74
Mar 23, 2020 10.6 -7.50 40,119 11.44 10.6 448,821.48 220 11.34
Mar 20, 2020 11.46 5.52 182,126 12.24 11.1 2,096,191.14 714 11.3
Mar 19, 2020 10.86 16.15 104,252 10.88 9.6 1,058,212.72 419 9.65
Mar 18, 2020 9.35 5.06 25,383 9.35 8.57 226,464.46 526 8.57
Mar 17, 2020 8.9 -0.22 95,818 9.6 8.55 846,151.73 1,137 9.6
Mar 16, 2020 8.92 -8.14 85,683 9.71 8.8 774,792.03 661 9.71
Mar 13, 2020 9.71 -2.22 73,940 10.7 9.71 754,734.05 637 10.4
Mar 12, 2020 9.93 0.10 70,015 10.64 9.49 694,442.06 655 10
Mar 11, 2020 9.92 -5.52 72,546 11.28 9.92 757,872.46 693 10.6
Mar 10, 2020 10.5 7.25 74,474 11.6 10.16 817,183.56 819 10.3
Mar 9, 2020 9.79 -19.75 115,021 11.44 9.76 1,193,667.17 851 11.22
Mar 6, 2020 12.2 -6.44 46,977 12.66 12.12 578,692.88 408 12.66
Mar 5, 2020 13.04 -1.51 89,072 13.4 12.84 1,157,881.5 676 13.4
Mar 4, 2020 13.24 -0.45 65,030 13.7 13 872,709.76 648 13.3
Mar 3, 2020 13.3 4.07 141,486 14.04 13.24 1,940,778.9 979 13.44
Feb 28, 2020 12.78 -11.00 254,661 14.1 12.78 3,316,733.84 1,697 14.1
Feb 27, 2020 14.36 -2.31 104,775 15.16 14.3 1,524,887.84 812 14.6
Feb 26, 2020 14.7 -3.92 63,736 15.36 14.7 954,339.38 687 15.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher