Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	17.8	-0.45	11,717	18.04	17.8	209,663.08	133	18.04
Feb 18, 2020	17.88	-0.89	15,372	18.18	17.88	276,097.02	174	18.02
Feb 17, 2020	18.04	0.11	7,754	18.3	18	140,519.74	97	18.18
Feb 14, 2020	18.02	-0.88	21,050	18.26	17.94	379,861.92	189	17.96
Feb 13, 2020	18.18	0.66	25,066	18.2	17.94	451,366.82	366	18.2
Feb 12, 2020	18.06	-0.66	31,957	18.4	18.06	581,035.48	369	18.16
Feb 11, 2020	18.18	-0.33	26,426	18.56	18.16	481,964.22	198	18.56
Feb 10, 2020	18.24	-2.36	21,731	18.72	18.24	398,368.64	207	18.7
Feb 7, 2020	18.68	-0.21	13,833	18.68	18.4	257,014.88	143	18.4
Feb 6, 2020	18.72	1.52	9,456	18.76	18.4	175,310.88	98	18.44
Feb 5, 2020	18.44	-0.11	16,436	18.76	18.4	303,850.04	163	18.58
Feb 4, 2020	18.46	1.32	14,856	18.66	18.3	274,432.72	225	18.3
Feb 3, 2020	18.22	-2.67	26,841	18.66	18.22	491,843.36	300	18.66
Jan 31, 2020	18.72	-1.68	51,277	18.92	18.5	958,071.96	506	18.78
Jan 30, 2020	19.04	1.17	28,368	19.1	18.72	538,310.66	260	19
Jan 29, 2020	18.82	-0.63	11,935	19.2	18.8	226,309.18	183	19.2
Jan 28, 2020	18.94	-0.32	19,598	19.08	18.84	371,281.02	190	19.02
Jan 27, 2020	19	-1.55	29,362	19.18	18.92	558,428.32	275	19
Jan 24, 2020	19.3	1.58	23,657	19.32	19.06	455,058.86	230	19.1
Jan 23, 2020	19	-0.42	14,881	19.2	18.72	282,651.56	206	19.1
Jan 22, 2020	19.08	0.42	11,744	19.08	18.84	223,090.22	121	18.84
Jan 21, 2020	19	-0.11	36,014	19.04	18.8	683,160.92	261	18.9
Jan 20, 2020	19.02	-0.21	18,775	19.08	18.88	356,156.2	197	19.02
Jan 17, 2020	19.06	-1.24	34,426	19.24	18.92	654,460.42	268	19.24
Jan 16, 2020	19.3	2.12	19,510	19.3	18.82	372,492.66	218	18.92
Jan 15, 2020	18.9	-0.53	32,299	19.1	18.84	611,890.4	166	18.92
Jan 14, 2020	19	-2.06	29,141	19.14	18.94	554,504.12	291	19.14
Jan 13, 2020	19.4	1.04	13,571	19.44	18.96	261,049.36	157	19.06