Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	18.8	1.08	32,956	18.84	18.3	616,078.72	224	18.64
Oct 22, 2019	18.6	0.43	51,171	18.64	18.22	944,351.22	251	18.3
Oct 21, 2019	18.52	1.54	30,425	18.52	18.16	558,231.8	238	18.24
Oct 18, 2019	18.24	1.33	18,565	18.26	18.06	337,909.66	117	18.18
Oct 17, 2019	18	-1.32	37,981	18.3	17.98	685,346.48	360	17.98
Oct 16, 2019	18.24	1.33	23,852	18.24	18.02	433,896.6	235	18.02
Oct 15, 2019	18	-1.64	24,941	18.3	18	451,851.08	195	18.3
Oct 14, 2019	18.3	0.66	14,413	18.3	18.06	263,076.42	86	18.2
Oct 11, 2019	18.18	-0.11	3,756	18.3	18.02	68,109.62	40	18.3
Oct 10, 2019	18.2	1.11	9,108	18.2	17.9	164,472.52	68	17.9
Oct 9, 2019	18	-0.11	16,102	18.2	18	290,910.84	129	18.06
Oct 8, 2019	18.02	0.00	28,913	18.44	17.94	522,571.08	223	17.94
Oct 7, 2019	18.02	-0.33	14,537	18.2	18	262,481.3	106	18.1
Oct 4, 2019	18.08	-1.09	21,323	18.66	18.06	387,982.74	148	18.28
Oct 3, 2019	18.28	-1.51	28,451	18.78	18.28	526,257.76	254	18.42
Oct 2, 2019	18.56	-0.96	37,354	18.88	18.42	695,382.76	318	18.88
Oct 1, 2019	18.74	-1.88	42,001	19.16	18.7	791,871.36	231	19.08
Sep 30, 2019	19.1	1.60	50,554	19.1	18.8	961,240.4	278	18.8
Sep 27, 2019	18.8	-1.47	31,036	19.14	18.78	588,820.92	100	19.14
Sep 26, 2019	19.08	0.42	26,400	19.08	18.72	500,625.74	245	18.84
Sep 25, 2019	19	1.06	20,008	19	18.44	378,710.6	167	18.72
Sep 24, 2019	18.8	0.21	6,891	18.96	18.7	130,111.9	83	18.96
Sep 23, 2019	18.76	-2.09	3,468	19.16	18.76	65,368.32	55	19.16
Sep 20, 2019	19.16	0.31	65,948	19.16	18.66	1,250,552.3	253	18.66
Sep 19, 2019	19.1	-0.21	7,890	19.14	18.88	150,397.4	64	19.14
Sep 18, 2019	19.14	0.63	24,352	19.16	18.7	463,953.88	368	19.16
Sep 17, 2019	19.02	0.11	94,674	19.08	18.52	1,750,246.76	255	19.08
Sep 16, 2019	19	3.37	54,363	19	18.08	1,019,000.64	443	18.48