stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 16.66 | -0.83 | 41,914 | 17.02 | 16.66 | 704,435.34 | 460 | 16.98 |
Sep 21, 2023 | 16.8 | -0.83 | 38,638 | 16.94 | 16.6 | 647,851.78 | 583 | 16.86 |
Sep 20, 2023 | 16.94 | -0.82 | 20,097 | 17.1 | 16.78 | 341,277.38 | 395 | 17.1 |
Sep 19, 2023 | 17.08 | -0.70 | 28,190 | 17.34 | 16.88 | 479,593.6 | 375 | 17.24 |
Sep 18, 2023 | 17.2 | -2.71 | 11,500 | 17.56 | 17.06 | 199,705.2 | 199 | 17.56 |
Sep 15, 2023 | 17.68 | 2.31 | 63,034 | 17.68 | 17.26 | 1,110,634.88 | 296 | 17.26 |
Sep 14, 2023 | 17.28 | -0.35 | 25,387 | 17.46 | 17.14 | 438,953.12 | 349 | 17.38 |
Sep 13, 2023 | 17.34 | -1.37 | 49,574 | 17.74 | 17.02 | 858,325.66 | 535 | 17.74 |
Sep 12, 2023 | 17.58 | -1.24 | 20,985 | 17.86 | 17.46 | 371,342.46 | 332 | 17.64 |
Sep 11, 2023 | 17.8 | -0.22 | 45,712 | 17.92 | 17.6 | 811,757.54 | 358 | 17.92 |
Sep 8, 2023 | 17.84 | 0.68 | 34,081 | 17.86 | 17.42 | 602,420.94 | 462 | 17.72 |
Sep 7, 2023 | 17.72 | -1.56 | 35,447 | 18.14 | 17.72 | 633,090.16 | 532 | 18 |
Sep 6, 2023 | 18 | 0.56 | 25,831 | 18 | 17.8 | 462,251.94 | 405 | 17.9 |
Sep 5, 2023 | 17.9 | 1.24 | 20,106 | 17.9 | 17.7 | 358,640.32 | 235 | 17.8 |
Sep 4, 2023 | 17.68 | -2.75 | 23,434 | 18.16 | 17.68 | 420,318.1 | 307 | 17.96 |
Sep 1, 2023 | 18.18 | -1.09 | 31,273 | 18.38 | 18.06 | 568,290.16 | 315 | 18.38 |
Aug 31, 2023 | 18.38 | -0.33 | 49,967 | 18.68 | 18.16 | 915,853.08 | 599 | 18.68 |
Aug 30, 2023 | 18.44 | 2.10 | 18,719 | 18.48 | 18.12 | 343,248.86 | 265 | 18.16 |
Aug 29, 2023 | 18.06 | -0.66 | 126,909 | 18.28 | 18.06 | 2,289,161.32 | 320 | 18.16 |
Aug 28, 2023 | 18.18 | 0.00 | 15,125 | 18.36 | 18.1 | 275,999.42 | 225 | 18.16 |
Aug 25, 2023 | 18.18 | 1.00 | 24,393 | 18.22 | 17.92 | 440,303.94 | 207 | 17.92 |
Aug 24, 2023 | 18 | 1.12 | 115,079 | 18.08 | 17.8 | 2,071,415.68 | 176 | 17.8 |
Aug 23, 2023 | 17.8 | -1.44 | 21,097 | 18.06 | 17.74 | 377,357.54 | 283 | 18 |
Aug 22, 2023 | 18.06 | 1.69 | 28,943 | 18.06 | 17.54 | 520,043.7 | 267 | 17.66 |
Aug 21, 2023 | 17.76 | 0.34 | 22,544 | 17.98 | 17.44 | 402,864.22 | 321 | 17.98 |
Aug 18, 2023 | 17.7 | -3.80 | 45,672 | 18.3 | 17.7 | 817,939.6 | 433 | 18.28 |
Aug 17, 2023 | 18.4 | -0.97 | 24,713 | 18.52 | 18.3 | 455,918.04 | 306 | 18.5 |
Aug 16, 2023 | 18.58 | 0.43 | 30,687 | 18.6 | 18.08 | 562,602.76 | 478 | 18.5 |
Aug 14, 2023 | 18.5 | -0.22 | 43,405 | 18.54 | 18.2 | 799,443.08 | 548 | 18.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar