Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 15.1 0.67 29,465 15.22 15 444,375.24 209 15.04
Oct 14, 2021 15 1.49 42,629 15.1 14.78 639,220.14 292 14.78
Oct 13, 2021 14.78 -0.81 20,496 14.92 14.76 304,723.94 193 14.82
Oct 12, 2021 14.9 1.22 25,773 14.94 14.58 379,222.48 263 14.74
Oct 11, 2021 14.72 -1.21 16,173 14.92 14.72 239,168 166 14.92
Oct 8, 2021 14.9 -0.27 20,754 15.04 14.76 309,902.66 185 14.96
Oct 7, 2021 14.94 1.63 22,104 14.94 14.64 326,880.32 148 14.94
Oct 6, 2021 14.7 -0.68 269,535 15.2 14.54 4,008,800.1 425 14.62
Oct 5, 2021 14.8 1.37 207,764 15 14.4 3,047,341.14 648 14.6
Oct 4, 2021 14.6 1.53 56,265 14.68 14.4 820,137.32 413 14.42
Oct 1, 2021 14.38 -0.14 43,287 14.5 14.2 621,960.14 263 14.2
Sep 30, 2021 14.4 -0.41 42,711 14.72 14.24 618,593.82 364 14.5
Sep 29, 2021 14.46 -0.28 51,134 14.6 14.36 740,009.32 354 14.42
Sep 28, 2021 14.5 -3.33 51,962 14.98 14.46 760,471.58 450 14.96
Sep 27, 2021 15 -1.96 22,192 15.46 14.86 334,585.3 268 15.12
Sep 24, 2021 15.3 -0.39 36,403 15.44 15.06 554,802.38 322 15.34
Sep 23, 2021 15.36 -1.03 51,371 15.82 15.16 796,910.26 224 15.5
Sep 22, 2021 15.52 -1.02 67,279 15.7 15.52 1,047,084.22 215 15.7
Sep 21, 2021 15.68 -0.13 84,908 15.86 15.56 1,331,398.56 215 15.7
Sep 20, 2021 15.7 -1.26 205,607 15.86 15.4 3,232,148.08 399 15.84
Sep 17, 2021 15.9 -0.62 37,287 16.1 15.9 595,853.6 238 16
Sep 16, 2021 16 0.76 20,827 16.08 15.8 332,468.96 205 15.8
Sep 15, 2021 15.88 0.51 41,661 15.98 15.76 658,933.88 353 15.98
Sep 14, 2021 15.8 -0.63 11,937 15.9 15.7 188,672.68 178 15.74
Sep 13, 2021 15.9 0.13 15,745 16 15.72 248,844.44 185 15.88
Sep 10, 2021 15.88 -0.50 21,030 16.02 15.7 333,561.18 308 15.94
Sep 9, 2021 15.96 0.13 18,928 16.02 15.8 300,734.66 251 15.9
Sep 8, 2021 15.94 -0.13 19,487 16.1 15.8 310,572.8 221 15.8
Sep 7, 2021 15.96 -0.62 14,944 16.1 15.94 238,977.52 140 16.1
Sep 6, 2021 16.06 0.50 9,404 16.1 15.82 150,811.94 109 15.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher