Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 19.06 -1.24 34,426 19.24 18.92 654,460.42 268 19.24
Jan 16, 2020 19.3 2.12 19,510 19.3 18.82 372,492.66 218 18.92
Jan 15, 2020 18.9 -0.53 32,299 19.1 18.84 611,890.4 166 18.92
Jan 14, 2020 19 -2.06 29,141 19.14 18.94 554,504.12 291 19.14
Jan 13, 2020 19.4 1.04 13,571 19.44 18.96 261,049.36 157 19.06
Jan 10, 2020 19.2 -1.13 17,831 19.28 19 340,813.6 162 19.28
Jan 9, 2020 19.42 0.10 27,201 19.42 19 523,623.28 303 19.42
Jan 8, 2020 19.4 -0.51 23,980 19.54 19.24 464,129.88 196 19.42
Jan 7, 2020 19.5 1.04 25,963 19.5 18.78 504,053.78 225 19.34
Jan 3, 2020 19.3 0.10 31,832 19.3 18.9 610,109.76 253 19
Jan 2, 2020 19.28 1.69 27,175 19.28 18.58 519,136.36 234 18.7
Dec 31, 2019 18.96 -1.25 14,705 19.2 18.84 279,771.62 119 19.2
Dec 30, 2019 19.2 0.42 40,375 19.2 18.3 760,110.34 317 19
Dec 27, 2019 19.12 1.59 42,547 19.18 18.64 817,197.5 144 18.8
Dec 23, 2019 18.82 1.07 11,184 18.82 18.5 209,608.18 116 18.56
Dec 20, 2019 18.62 -0.64 75,066 18.86 18.3 1,396,000.96 262 18.56
Dec 19, 2019 18.74 0.75 50,426 18.76 18.34 937,240.5 425 18.6
Dec 18, 2019 18.6 -0.32 35,825 18.84 18.38 663,997.38 349 18.5
Dec 17, 2019 18.66 2.53 94,758 18.7 18.42 1,767,425.88 500 18.42
Dec 16, 2019 18.2 -2.15 49,735 18.7 18.2 918,526.42 346 18.6
Dec 13, 2019 18.6 0.00 86,510 18.66 18.32 1,605,453.86 407 18.4
Dec 12, 2019 18.6 0.00 30,101 18.64 18.36 556,667.66 239 18.46
Dec 11, 2019 18.6 3.22 26,786 18.6 18.18 495,119.16 209 18.22
Dec 10, 2019 18.02 -0.66 59,543 18.54 18.02 1,087,389.56 351 18.4
Dec 9, 2019 18.14 -1.95 38,178 18.58 18.14 701,918.96 321 18.46
Dec 6, 2019 18.5 1.09 39,556 18.5 18.24 727,799.06 349 18.3
Dec 5, 2019 18.3 -0.11 23,766 18.46 18.12 436,333.34 250 18.34
Dec 4, 2019 18.32 -0.22 21,834 18.48 18.1 400,477.22 234 18.1
Dec 3, 2019 18.36 0.44 58,799 18.5 17.98 1,071,517.7 519 18.36
Dec 2, 2019 18.28 -0.87 29,266 18.46 18.28 538,243.3 309 18.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher