Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 14.68 -0.14 26,163 14.78 14.5 382,511.76 193 14.7
Jan 18, 2022 14.7 -0.41 37,258 14.9 14.5 545,265.74 342 14.6
Jan 17, 2022 14.76 -0.94 43,878 14.94 14.62 647,513.58 338 14.62
Jan 14, 2022 14.9 1.36 21,549 14.92 14.52 318,179.34 207 14.6
Jan 13, 2022 14.7 -0.41 62,726 14.94 14.62 929,190.54 469 14.82
Jan 12, 2022 14.76 3.22 83,015 14.82 14.3 1,208,044.76 712 14.34
Jan 11, 2022 14.3 0.42 30,279 14.3 14.2 431,479.26 298 14.24
Jan 10, 2022 14.24 1.14 36,115 14.36 14.04 512,879.96 286 14.04
Jan 7, 2022 14.08 1.00 36,310 14.14 13.8 508,703 381 13.8
Jan 5, 2022 13.94 1.60 37,346 13.98 13.7 518,029.88 329 13.72
Jan 4, 2022 13.72 1.18 82,450 13.8 13.58 1,127,867.24 557 13.62
Jan 3, 2022 13.56 1.35 38,640 13.72 13.44 525,421 341 13.5
Dec 31, 2021 13.38 1.06 13,274 13.48 13.32 177,589.42 75 13.48
Dec 30, 2021 13.24 -1.05 32,354 13.46 13.24 432,145.34 209 13.46
Dec 29, 2021 13.38 -0.15 30,146 13.48 13.32 404,192.5 262 13.32
Dec 28, 2021 13.4 0.00 19,534 13.5 13.36 262,493.48 208 13.44
Dec 27, 2021 13.4 1.06 27,498 13.56 13.3 369,852.34 235 13.3
Dec 23, 2021 13.26 0.15 36,002 13.44 13.14 478,392.7 238 13.24
Dec 22, 2021 13.24 -0.15 30,408 13.48 13.22 405,743.76 216 13.22
Dec 21, 2021 13.26 -0.15 29,867 13.52 13.26 399,848.64 303 13.32
Dec 20, 2021 13.28 -1.34 56,695 13.38 13.26 753,120.3 503 13.38
Dec 17, 2021 13.46 -1.32 45,555 13.64 13.42 613,516.48 352 13.64
Dec 16, 2021 13.64 1.19 30,092 13.7 13.58 410,563.38 298 13.6
Dec 15, 2021 13.48 0.00 55,368 13.58 13.42 747,058.06 394 13.48
Dec 14, 2021 13.48 -1.89 73,868 13.78 13.46 1,003,593.18 732 13.74
Dec 13, 2021 13.74 -0.58 49,836 13.98 13.72 692,023.86 463 13.92
Dec 10, 2021 13.82 0.29 42,737 13.88 13.74 590,801.18 342 13.8
Dec 9, 2021 13.78 0.15 49,259 13.92 13.76 682,059.76 447 13.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher