Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 13.6 0.00 40,092 13.74 13.3 542,448.6 392 13.56
Nov 26, 2020 13.6 3.50 83,918 13.6 13.06 1,119,343.42 558 13.2
Nov 25, 2020 13.14 1.23 32,888 13.24 13 431,017.78 226 13
Nov 24, 2020 12.98 -0.92 37,095 13.12 12.88 481,818.56 420 13.1
Nov 23, 2020 13.1 -1.21 27,667 13.26 12.98 362,911.96 219 13.14
Nov 20, 2020 13.26 0.45 29,063 13.28 13.02 383,106.52 265 13.22
Nov 19, 2020 13.2 -1.20 40,604 13.4 12.92 531,957.56 391 13.32
Nov 18, 2020 13.36 3.09 69,999 13.36 12.84 922,179.46 608 13
Nov 17, 2020 12.96 0.00 73,081 13.4 12.92 962,963.18 610 13.12
Nov 16, 2020 12.96 2.05 97,848 13.2 12.74 1,276,720.2 696 12.98
Nov 13, 2020 12.7 3.42 97,917 12.74 12.28 1,228,455.32 788 12.3
Nov 12, 2020 12.28 2.33 205,786 12.44 12 2,535,176.36 1,106 12
Nov 11, 2020 12 1.18 77,901 12 11.68 924,773.6 535 11.86
Nov 10, 2020 11.86 -1.00 88,059 11.96 11.62 1,037,630.42 747 11.8
Nov 9, 2020 11.98 9.31 163,441 12 11.2 1,905,556.74 949 11.2
Nov 6, 2020 10.96 -0.36 22,692 11.02 10.88 248,471.38 225 10.98
Nov 5, 2020 11 -0.54 20,941 11 10.86 229,056.1 208 11
Nov 4, 2020 11.06 0.00 17,168 11.12 10.94 189,718.32 181 10.94
Nov 3, 2020 11.06 1.84 20,961 11.1 10.88 230,625.48 179 11
Nov 2, 2020 10.86 1.50 34,159 10.96 10.7 370,977.66 252 10.7
Oct 30, 2020 10.7 3.08 51,079 10.84 10.2 538,296.98 390 10.46
Oct 29, 2020 10.38 -4.07 188,780 10.64 10.12 2,040,637.86 618 10.64
Oct 27, 2020 10.82 0.19 39,464 10.94 10.8 428,944.14 242 10.8
Oct 26, 2020 10.8 -2.35 35,365 11.04 10.78 385,732.42 293 11
Oct 23, 2020 11.06 1.47 11,078 11.06 10.94 121,879.98 116 11.04
Oct 22, 2020 10.9 -2.33 37,351 11.16 10.9 411,435.08 291 11.08
Oct 21, 2020 11.16 0.72 28,256 11.36 11.14 317,209.34 184 11.2
Oct 20, 2020 11.08 -0.72 18,339 11.26 11.08 204,474.08 181 11.12
Oct 19, 2020 11.16 -1.93 17,179 11.34 11.14 192,930.8 180 11.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher