stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 3, 2023 | 14.54 | -0.55 | 37,823 | 14.68 | 14.42 | 551,060.84 | 399 | 14.42 |
Feb 2, 2023 | 14.62 | -0.14 | 90,484 | 14.8 | 14.52 | 1,325,750.64 | 667 | 14.64 |
Feb 1, 2023 | 14.64 | 0.14 | 136,879 | 14.7 | 14.4 | 1,996,694.92 | 687 | 14.6 |
Jan 31, 2023 | 14.62 | 1.25 | 153,690 | 14.88 | 14.34 | 2,235,621.5 | 1,017 | 14.44 |
Jan 30, 2023 | 14.44 | 0.00 | 42,776 | 14.52 | 14.32 | 617,658.7 | 374 | 14.44 |
Jan 27, 2023 | 14.44 | 1.69 | 53,993 | 14.48 | 14.14 | 776,457.46 | 344 | 14.14 |
Jan 26, 2023 | 14.2 | -1.53 | 44,010 | 14.6 | 14.18 | 631,043.12 | 339 | 14.44 |
Jan 25, 2023 | 14.42 | 6.66 | 131,617 | 14.44 | 13.6 | 1,852,816.44 | 760 | 13.6 |
Jan 24, 2023 | 13.52 | -1.02 | 31,445 | 13.8 | 13.52 | 431,063.24 | 158 | 13.74 |
Jan 23, 2023 | 13.66 | 1.79 | 47,026 | 13.86 | 13.52 | 645,765.96 | 338 | 13.6 |
Jan 20, 2023 | 13.42 | 1.21 | 27,826 | 13.54 | 13.34 | 374,002.84 | 163 | 13.4 |
Jan 19, 2023 | 13.26 | -1.78 | 43,101 | 13.6 | 13.26 | 580,311.44 | 285 | 13.5 |
Jan 18, 2023 | 13.5 | -2.60 | 201,511 | 13.86 | 13.5 | 2,730,745.54 | 385 | 13.8 |
Jan 17, 2023 | 13.86 | 0.43 | 42,646 | 13.98 | 13.7 | 589,919.64 | 334 | 13.74 |
Jan 16, 2023 | 13.8 | -0.29 | 23,743 | 13.84 | 13.72 | 327,171.08 | 246 | 13.8 |
Jan 13, 2023 | 13.84 | -0.14 | 51,134 | 13.88 | 13.74 | 706,008.38 | 295 | 13.86 |
Jan 12, 2023 | 13.86 | 0.73 | 112,087 | 14 | 13.7 | 1,556,911.68 | 565 | 13.76 |
Jan 11, 2023 | 13.76 | 2.99 | 188,850 | 13.82 | 13.36 | 2,572,057.98 | 839 | 13.4 |
Jan 10, 2023 | 13.36 | 4.54 | 132,874 | 13.36 | 12.76 | 1,746,360.64 | 689 | 12.82 |
Jan 9, 2023 | 12.78 | 2.40 | 85,480 | 12.8 | 12.48 | 1,081,880.32 | 336 | 12.48 |
Jan 5, 2023 | 12.48 | 0.00 | 28,714 | 12.56 | 12.4 | 358,773.9 | 240 | 12.42 |
Jan 4, 2023 | 12.48 | 0.65 | 29,306 | 12.5 | 12.32 | 363,783.82 | 296 | 12.42 |
Jan 3, 2023 | 12.4 | 1.31 | 27,251 | 12.4 | 12.2 | 335,117.64 | 203 | 12.24 |
Jan 2, 2023 | 12.24 | 1.49 | 13,850 | 12.24 | 12.04 | 168,051.28 | 90 | 12.14 |
Dec 30, 2022 | 12.06 | 0.50 | 26,237 | 12.1 | 11.96 | 315,163.46 | 187 | 12 |
Dec 29, 2022 | 12 | -1.32 | 25,703 | 12.24 | 12 | 311,596.3 | 185 | 12.12 |
Dec 28, 2022 | 12.16 | -0.98 | 16,655 | 12.22 | 12.16 | 202,916.92 | 154 | 12.2 |
Dec 27, 2022 | 12.28 | 0.66 | 13,603 | 12.3 | 12.16 | 165,998.5 | 85 | 12.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar