Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 12, 2019	18.4	-0.43	34,280	18.54	18.24	630,828.8	288	18.24
Nov 11, 2019	18.48	-0.11	19,795	18.7	18.22	364,463.86	273	18.58
Nov 8, 2019	18.5	2.66	21,245	18.56	18.2	390,628.54	281	18.4
Nov 7, 2019	18.02	0.22	37,205	18.76	17.88	671,433.52	350	17.98
Nov 6, 2019	17.98	-1.75	63,854	18.32	17.9	1,153,563.54	494	18.16
Nov 5, 2019	18.3	-2.56	72,494	18.64	18.22	1,329,451	324	18.64
Nov 4, 2019	18.78	-0.11	18,340	18.86	18.6	343,884.32	114	18.62
Nov 1, 2019	18.8	-1.05	7,327	18.9	18.72	137,861.82	69	18.72
Oct 31, 2019	19	0.85	66,511	19	18.6	1,256,738.04	339	18.8
Oct 30, 2019	18.84	0.32	30,041	18.84	18.5	564,715.76	175	18.6
Oct 29, 2019	18.78	0.97	21,648	18.8	18.42	405,796.66	149	18.42
Oct 25, 2019	18.6	-1.06	5,972	18.76	18.44	110,927.74	64	18.76
Oct 24, 2019	18.8	0.00	19,690	18.82	18.44	368,215.98	171	18.58
Oct 23, 2019	18.8	1.08	32,956	18.84	18.3	616,078.72	224	18.64
Oct 22, 2019	18.6	0.43	51,171	18.64	18.22	944,351.22	251	18.3
Oct 21, 2019	18.52	1.54	30,425	18.52	18.16	558,231.8	238	18.24
Oct 18, 2019	18.24	1.33	18,565	18.26	18.06	337,909.66	117	18.18
Oct 17, 2019	18	-1.32	37,981	18.3	17.98	685,346.48	360	17.98
Oct 16, 2019	18.24	1.33	23,852	18.24	18.02	433,896.6	235	18.02
Oct 15, 2019	18	-1.64	24,941	18.3	18	451,851.08	195	18.3
Oct 14, 2019	18.3	0.66	14,413	18.3	18.06	263,076.42	86	18.2
Oct 11, 2019	18.18	-0.11	3,756	18.3	18.02	68,109.62	40	18.3
Oct 10, 2019	18.2	1.11	9,108	18.2	17.9	164,472.52	68	17.9
Oct 9, 2019	18	-0.11	16,102	18.2	18	290,910.84	129	18.06
Oct 8, 2019	18.02	0.00	28,913	18.44	17.94	522,571.08	223	17.94
Oct 7, 2019	18.02	-0.33	14,537	18.2	18	262,481.3	106	18.1
Oct 4, 2019	18.08	-1.09	21,323	18.66	18.06	387,982.74	148	18.28
Oct 3, 2019	18.28	-1.51	28,451	18.78	18.28	526,257.76	254	18.42
Oct 2, 2019	18.56	-0.96	37,354	18.88	18.42	695,382.76	318	18.88