Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 14 -0.57 44,069 14.02 13.8 614,932.3 287 13.8
Feb 25, 2021 14.08 0.14 28,265 14.2 13.86 396,128.74 260 14.06
Feb 24, 2021 14.06 -0.42 15,514 14.22 14 218,882.72 145 14.02
Feb 23, 2021 14.12 -0.14 18,364 14.22 13.92 257,521.1 160 14.2
Feb 22, 2021 14.14 -0.42 7,469 14.22 13.9 105,603.38 91 13.9
Feb 19, 2021 14.2 1.28 17,604 14.26 14.04 249,219.54 193 14.24
Feb 18, 2021 14.02 -2.50 60,628 14.38 14.02 861,230.8 342 14.38
Feb 17, 2021 14.38 -0.42 23,007 14.44 14.12 328,103.94 251 14.44
Feb 16, 2021 14.44 0.28 14,204 14.54 14.32 205,329.02 119 14.5
Feb 15, 2021 14.4 1.12 52,669 14.56 14.28 762,134.14 319 14.38
Feb 12, 2021 14.24 0.28 29,584 14.4 14.14 423,283.52 211 14.14
Feb 11, 2021 14.2 0.85 32,141 14.46 14.08 458,758 277 14.08
Feb 10, 2021 14.08 0.43 11,590 14.18 13.96 163,124.64 180 14
Feb 9, 2021 14.02 -3.97 21,477 14.6 14.02 307,081.42 173 14.6
Feb 8, 2021 14.6 4.29 20,634 14.6 14 295,049.96 222 14.28
Feb 5, 2021 14 -0.85 17,914 14.42 14 253,272.08 161 14.12
Feb 4, 2021 14.12 -1.94 16,985 14.42 14.12 241,428.62 117 14.3
Feb 3, 2021 14.4 0.42 42,447 14.48 14.26 609,389.06 298 14.48
Feb 2, 2021 14.34 0.28 46,227 14.6 14.3 669,434.38 307 14.3
Feb 1, 2021 14.3 -1.24 30,704 14.5 14.16 439,783.6 331 14.5
Jan 29, 2021 14.48 -0.14 37,597 14.48 14.12 539,016.04 265 14.12
Jan 28, 2021 14.5 0.83 79,716 14.5 13.9 1,132,570.48 475 14.1
Jan 27, 2021 14.38 -2.57 112,132 14.76 14.02 1,611,343.04 808 14.76
Jan 26, 2021 14.76 1.10 42,908 14.98 14.48 630,579.26 305 14.68
Jan 25, 2021 14.6 -1.08 47,368 14.8 14.5 691,964.52 419 14.8
Jan 22, 2021 14.76 -1.20 44,045 14.94 14.66 648,249.26 393 14.94
Jan 21, 2021 14.94 0.00 23,241 15.04 14.76 346,131.86 255 15
Jan 20, 2021 14.94 0.27 19,914 15.04 14.78 296,563.98 199 14.98
Jan 19, 2021 14.9 1.92 84,411 15.04 14.72 1,260,754.4 356 14.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher