Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	13.6	0.00	40,092	13.74	13.3	542,448.6	392	13.56
Nov 26, 2020	13.6	3.50	83,918	13.6	13.06	1,119,343.42	558	13.2
Nov 25, 2020	13.14	1.23	32,888	13.24	13	431,017.78	226	13
Nov 24, 2020	12.98	-0.92	37,095	13.12	12.88	481,818.56	420	13.1
Nov 23, 2020	13.1	-1.21	27,667	13.26	12.98	362,911.96	219	13.14
Nov 20, 2020	13.26	0.45	29,063	13.28	13.02	383,106.52	265	13.22
Nov 19, 2020	13.2	-1.20	40,604	13.4	12.92	531,957.56	391	13.32
Nov 18, 2020	13.36	3.09	69,999	13.36	12.84	922,179.46	608	13
Nov 17, 2020	12.96	0.00	73,081	13.4	12.92	962,963.18	610	13.12
Nov 16, 2020	12.96	2.05	97,848	13.2	12.74	1,276,720.2	696	12.98
Nov 13, 2020	12.7	3.42	97,917	12.74	12.28	1,228,455.32	788	12.3
Nov 12, 2020	12.28	2.33	205,786	12.44	12	2,535,176.36	1,106	12
Nov 11, 2020	12	1.18	77,901	12	11.68	924,773.6	535	11.86
Nov 10, 2020	11.86	-1.00	88,059	11.96	11.62	1,037,630.42	747	11.8
Nov 9, 2020	11.98	9.31	163,441	12	11.2	1,905,556.74	949	11.2
Nov 6, 2020	10.96	-0.36	22,692	11.02	10.88	248,471.38	225	10.98
Nov 5, 2020	11	-0.54	20,941	11	10.86	229,056.1	208	11
Nov 4, 2020	11.06	0.00	17,168	11.12	10.94	189,718.32	181	10.94
Nov 3, 2020	11.06	1.84	20,961	11.1	10.88	230,625.48	179	11
Nov 2, 2020	10.86	1.50	34,159	10.96	10.7	370,977.66	252	10.7
Oct 30, 2020	10.7	3.08	51,079	10.84	10.2	538,296.98	390	10.46
Oct 29, 2020	10.38	-4.07	188,780	10.64	10.12	2,040,637.86	618	10.64
Oct 27, 2020	10.82	0.19	39,464	10.94	10.8	428,944.14	242	10.8
Oct 26, 2020	10.8	-2.35	35,365	11.04	10.78	385,732.42	293	11
Oct 23, 2020	11.06	1.47	11,078	11.06	10.94	121,879.98	116	11.04
Oct 22, 2020	10.9	-2.33	37,351	11.16	10.9	411,435.08	291	11.08
Oct 21, 2020	11.16	0.72	28,256	11.36	11.14	317,209.34	184	11.2
Oct 20, 2020	11.08	-0.72	18,339	11.26	11.08	204,474.08	181	11.12
Oct 19, 2020	11.16	-1.93	17,179	11.34	11.14	192,930.8	180	11.3