Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 5, 2022 11.28 0.89 35,121 11.28 11.1 393,766.98 282 11.18
Oct 4, 2022 11.18 1.08 33,407 11.3 11.1 374,714.76 267 11.18
Oct 3, 2022 11.06 2.03 32,522 11.06 10.64 351,875.68 254 10.64
Sep 30, 2022 10.84 1.31 24,654 10.94 10.74 266,214.44 243 10.78
Sep 29, 2022 10.7 -0.93 29,780 10.82 10.68 319,748.92 257 10.74
Sep 28, 2022 10.8 -0.18 39,167 10.86 10.7 422,705.14 426 10.74
Sep 27, 2022 10.82 0.56 31,523 10.96 10.8 342,163.32 274 10.84
Sep 26, 2022 10.76 -0.74 53,019 10.92 10.64 569,863 500 10.8
Sep 23, 2022 10.84 -1.09 45,495 11 10.84 496,606.46 470 10.96
Sep 22, 2022 10.96 -1.97 33,416 11.14 10.96 368,173.56 244 11.04
Sep 21, 2022 11.18 0.72 37,259 11.18 10.94 411,379.06 259 10.94
Sep 20, 2022 11.1 0.36 43,586 11.22 10.96 481,638.16 320 11.2
Sep 19, 2022 11.06 0.18 37,300 11.16 10.96 411,207.94 257 11.08
Sep 16, 2022 11.04 -1.95 54,300 11.4 11.04 608,078.52 427 11.28
Sep 15, 2022 11.26 -1.75 34,012 11.54 11.2 386,603.82 341 11.5
Sep 14, 2022 11.46 0.35 41,589 11.46 11.22 471,709.34 280 11.42
Sep 13, 2022 11.42 -0.70 43,995 11.5 11.3 501,990.08 552 11.44
Sep 12, 2022 11.5 2.68 23,864 11.5 11.38 272,364.02 248 11.48
Sep 9, 2022 11.2 -0.36 67,373 11.48 11.2 763,443 593 11.24
Sep 8, 2022 11.24 -2.09 52,926 11.48 11.2 598,986.02 399 11.46
Sep 7, 2022 11.48 -0.52 15,835 11.58 11.4 181,831.26 150 11.48
Sep 6, 2022 11.54 1.76 10,159 11.7 11.4 117,322.06 88 11.58
Sep 5, 2022 11.34 -3.74 29,564 11.68 11.3 338,604.1 272 11.68
Sep 2, 2022 11.78 1.03 24,201 11.78 11.66 283,913.7 156 11.72
Sep 1, 2022 11.66 -1.85 35,643 11.9 11.6 416,081.02 357 11.7
Aug 31, 2022 11.88 0.68 37,000 11.88 11.72 437,549.98 254 11.82
Aug 30, 2022 11.8 -2.32 41,962 12.2 11.8 503,094.56 357 12.14
Aug 29, 2022 12.08 -2.42 39,316 12.38 11.96 472,957.8 336 12.38
Aug 26, 2022 12.38 0.65 20,438 12.42 12.18 252,090.18 181 12.38
Aug 25, 2022 12.3 1.32 22,181 12.34 12.08 270,542.58 216 12.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher