Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 18.4 -0.43 34,280 18.54 18.24 630,828.8 288 18.24
Nov 11, 2019 18.48 -0.11 19,795 18.7 18.22 364,463.86 273 18.58
Nov 8, 2019 18.5 2.66 21,245 18.56 18.2 390,628.54 281 18.4
Nov 7, 2019 18.02 0.22 37,205 18.76 17.88 671,433.52 350 17.98
Nov 6, 2019 17.98 -1.75 63,854 18.32 17.9 1,153,563.54 494 18.16
Nov 5, 2019 18.3 -2.56 72,494 18.64 18.22 1,329,451 324 18.64
Nov 4, 2019 18.78 -0.11 18,340 18.86 18.6 343,884.32 114 18.62
Nov 1, 2019 18.8 -1.05 7,327 18.9 18.72 137,861.82 69 18.72
Oct 31, 2019 19 0.85 66,511 19 18.6 1,256,738.04 339 18.8
Oct 30, 2019 18.84 0.32 30,041 18.84 18.5 564,715.76 175 18.6
Oct 29, 2019 18.78 0.97 21,648 18.8 18.42 405,796.66 149 18.42
Oct 25, 2019 18.6 -1.06 5,972 18.76 18.44 110,927.74 64 18.76
Oct 24, 2019 18.8 0.00 19,690 18.82 18.44 368,215.98 171 18.58
Oct 23, 2019 18.8 1.08 32,956 18.84 18.3 616,078.72 224 18.64
Oct 22, 2019 18.6 0.43 51,171 18.64 18.22 944,351.22 251 18.3
Oct 21, 2019 18.52 1.54 30,425 18.52 18.16 558,231.8 238 18.24
Oct 18, 2019 18.24 1.33 18,565 18.26 18.06 337,909.66 117 18.18
Oct 17, 2019 18 -1.32 37,981 18.3 17.98 685,346.48 360 17.98
Oct 16, 2019 18.24 1.33 23,852 18.24 18.02 433,896.6 235 18.02
Oct 15, 2019 18 -1.64 24,941 18.3 18 451,851.08 195 18.3
Oct 14, 2019 18.3 0.66 14,413 18.3 18.06 263,076.42 86 18.2
Oct 11, 2019 18.18 -0.11 3,756 18.3 18.02 68,109.62 40 18.3
Oct 10, 2019 18.2 1.11 9,108 18.2 17.9 164,472.52 68 17.9
Oct 9, 2019 18 -0.11 16,102 18.2 18 290,910.84 129 18.06
Oct 8, 2019 18.02 0.00 28,913 18.44 17.94 522,571.08 223 17.94
Oct 7, 2019 18.02 -0.33 14,537 18.2 18 262,481.3 106 18.1
Oct 4, 2019 18.08 -1.09 21,323 18.66 18.06 387,982.74 148 18.28
Oct 3, 2019 18.28 -1.51 28,451 18.78 18.28 526,257.76 254 18.42
Oct 2, 2019 18.56 -0.96 37,354 18.88 18.42 695,382.76 318 18.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher