Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 24, 2020	10.74	0.94	33,051	10.76	10.52	352,751.06	330	10.54
Sep 23, 2020	10.64	-0.19	30,041	10.8	10.5	320,703.14	273	10.7
Sep 22, 2020	10.66	-0.74	38,476	10.84	10.62	411,628.4	347	10.68
Sep 21, 2020	10.74	-3.24	50,088	11.1	10.72	542,428.4	458	11.1
Sep 18, 2020	11.1	-1.42	25,158	11.3	11.08	279,908.48	180	11.3
Sep 17, 2020	11.26	-0.71	27,929	11.26	11.14	312,944.08	222	11.2
Sep 16, 2020	11.34	-0.53	26,425	11.4	11.24	299,162.28	202	11.4
Sep 15, 2020	11.4	0.89	62,906	11.44	11.16	713,684.96	501	11.22
Sep 14, 2020	11.3	4.44	53,948	11.3	10.98	602,704.3	421	11
Sep 11, 2020	10.82	0.19	16,482	10.92	10.8	178,766.84	164	10.9
Sep 10, 2020	10.8	-0.74	34,031	11.02	10.6	369,778.44	364	10.82
Sep 9, 2020	10.88	0.93	72,441	10.96	10.66	780,758.54	704	10.7
Sep 8, 2020	10.78	-3.06	91,824	11.14	10.72	996,778.4	687	11.14
Sep 7, 2020	11.12	-0.36	30,974	11.3	11.06	345,528.48	271	11.28
Sep 4, 2020	11.16	-0.71	51,725	11.3	11.06	580,285.76	488	11.14
Sep 3, 2020	11.24	-0.18	24,752	11.36	11.22	278,841.14	362	11.3
Sep 2, 2020	11.26	-1.05	44,833	11.4	11.22	505,300.26	425	11.4
Sep 1, 2020	11.38	0.00	23,484	11.38	11.22	265,621.58	265	11.38
Aug 31, 2020	11.38	1.25	28,816	11.38	11.14	325,399.74	281	11.28
Aug 28, 2020	11.24	0.00	23,565	11.28	11.12	264,378.6	263	11.2
Aug 27, 2020	11.24	0.72	14,487	11.24	11.04	161,461.44	182	11.18
Aug 26, 2020	11.16	0.90	25,597	11.3	11.06	285,828.28	288	11.1
Aug 25, 2020	11.06	-1.25	13,753	11.28	10.98	152,917.8	221	11.28
Aug 24, 2020	11.2	0.18	17,903	11.26	11.06	200,400.72	190	11.26
Aug 21, 2020	11.18	-0.36	19,226	11.3	11.16	215,781.66	184	11.22
Aug 20, 2020	11.22	-1.06	12,277	11.48	11.22	138,786.48	195	11.34
Aug 19, 2020	11.34	-0.53	12,456	11.5	11.3	142,213.44	136	11.3
Aug 18, 2020	11.4	0.89	21,643	11.4	11.18	245,455.6	173	11.22
Aug 17, 2020	11.3	0.00	21,522	11.38	11.2	243,528.12	166	11.32