Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 2 -1.96 229,819 2.06 1.99 462,930.25 366 2.035
Sep 16, 2021 2.04 -0.73 548,057 2.105 2.035 1,129,605 697 2.1
Sep 15, 2021 2.055 3.79 664,222 2.065 2 1,355,978.23 962 2.02
Sep 14, 2021 1.98 -0.10 179,096 1.996 1.97 354,804.87 309 1.982
Sep 13, 2021 1.982 2.27 365,228 1.986 1.956 722,441.21 484 1.956
Sep 10, 2021 1.938 2.65 146,337 1.942 1.9 281,819.27 232 1.91
Sep 9, 2021 1.888 0.00 132,328 1.924 1.882 252,370.01 219 1.882
Sep 8, 2021 1.888 -0.84 144,458 1.906 1.882 273,869.69 266 1.904
Sep 7, 2021 1.904 -0.83 107,179 1.95 1.904 206,797.5 196 1.92
Sep 6, 2021 1.92 -0.93 92,283 1.95 1.91 177,919.85 181 1.936
Sep 3, 2021 1.938 -0.10 98,275 1.96 1.936 191,155.5 186 1.94
Sep 2, 2021 1.94 -1.42 100,114 1.968 1.94 195,693.2 178 1.946
Sep 1, 2021 1.968 0.20 194,419 1.994 1.96 385,164.61 325 1.978
Aug 31, 2021 1.964 -0.20 231,026 1.988 1.96 456,659.94 429 1.97
Aug 30, 2021 1.968 3.14 268,488 1.968 1.902 520,658.84 527 1.91
Aug 27, 2021 1.908 -0.73 237,628 1.934 1.898 455,187.93 282 1.93
Aug 26, 2021 1.922 -0.41 237,811 1.946 1.91 456,819.14 246 1.946
Aug 25, 2021 1.93 -0.31 146,469 1.96 1.914 282,513.26 323 1.936
Aug 24, 2021 1.936 1.36 308,801 1.962 1.91 600,002.25 548 1.91
Aug 23, 2021 1.91 4.14 270,863 1.92 1.84 511,268.4 539 1.84
Aug 20, 2021 1.834 0.77 145,681 1.844 1.82 266,211.33 252 1.82
Aug 19, 2021 1.82 -2.15 326,296 1.86 1.82 599,059.73 438 1.848
Aug 18, 2021 1.86 -1.06 291,432 1.912 1.858 547,271.84 435 1.88
Aug 17, 2021 1.88 -1.88 131,474 1.926 1.88 250,142.05 220 1.916
Aug 16, 2021 1.916 0.52 155,806 1.926 1.888 297,043.58 279 1.91
Aug 13, 2021 1.906 0.42 106,030 1.922 1.89 202,405.27 185 1.89
Aug 12, 2021 1.898 -1.56 157,000 1.938 1.89 300,899.17 249 1.926
Aug 11, 2021 1.928 -1.43 137,736 1.968 1.898 266,923.45 252 1.958
Aug 10, 2021 1.956 2.41 196,847 1.988 1.9 382,710.23 330 1.912
Aug 9, 2021 1.91 1.49 128,652 1.928 1.882 245,458.54 222 1.882

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher