Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.89 -3.57 263,785 1.97 1.89 506,159.29 572 1.97
Jan 21, 2022 1.96 -3.45 389,416 2 1.956 769,282 755 1.98
Jan 20, 2022 2.03 -1.93 341,084 2.1 2.03 706,836.46 733 2.08
Jan 19, 2022 2.07 2.22 325,999 2.075 2.025 669,967.69 702 2.03
Jan 18, 2022 2.025 2.79 512,019 2.06 1.97 1,031,763.27 850 1.97
Jan 17, 2022 1.97 1.13 159,925 1.978 1.946 315,007.9 290 1.946
Jan 14, 2022 1.948 -0.61 136,362 1.97 1.932 266,303.35 296 1.95
Jan 13, 2022 1.96 -0.51 311,089 2.005 1.96 618,907.92 460 1.976
Jan 12, 2022 1.97 3.79 306,179 1.97 1.898 592,676.95 594 1.898
Jan 11, 2022 1.898 -1.04 241,285 1.92 1.89 459,270.85 385 1.918
Jan 10, 2022 1.918 1.48 149,900 1.92 1.882 285,346.75 329 1.89
Jan 7, 2022 1.89 -1.05 125,365 1.91 1.868 238,226.26 290 1.868
Jan 5, 2022 1.91 1.81 93,917 1.912 1.886 178,604.19 196 1.89
Jan 4, 2022 1.876 0.32 162,320 1.906 1.876 306,651.5 317 1.882
Jan 3, 2022 1.87 1.08 94,485 1.884 1.864 176,905.25 167 1.864
Dec 31, 2021 1.85 0.11 77,133 1.86 1.83 142,362.48 113 1.854
Dec 30, 2021 1.848 0.33 69,497 1.852 1.834 128,012.11 147 1.84
Dec 29, 2021 1.842 -0.32 100,128 1.856 1.83 184,293.62 174 1.832
Dec 28, 2021 1.848 0.00 105,985 1.866 1.83 196,541.97 143 1.85
Dec 27, 2021 1.848 -0.11 66,369 1.868 1.84 123,027.07 121 1.868
Dec 23, 2021 1.85 0.65 94,582 1.856 1.836 174,505.21 156 1.836
Dec 22, 2021 1.838 -1.18 117,090 1.86 1.832 216,220.6 280 1.86
Dec 21, 2021 1.86 -0.43 69,477 1.894 1.856 130,273.69 131 1.894
Dec 20, 2021 1.868 -0.32 180,437 1.874 1.822 332,767.43 338 1.874
Dec 17, 2021 1.874 -2.90 91,471 1.93 1.864 173,593.26 236 1.93
Dec 16, 2021 1.93 3.10 125,707 1.93 1.892 240,227.91 231 1.892
Dec 15, 2021 1.872 -1.47 103,157 1.92 1.868 194,850.43 223 1.91
Dec 14, 2021 1.9 -1.45 126,186 1.938 1.886 240,824.96 251 1.938

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher