Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 2.14 -0.23 305,756 2.17 2.12 653,981.53 396 2.145
Jun 17, 2021 2.145 -0.46 391,103 2.16 2.13 838,391.14 494 2.15
Jun 16, 2021 2.155 -1.15 348,946 2.2 2.145 757,472.39 629 2.19
Jun 15, 2021 2.18 -0.91 691,441 2.26 2.17 1,529,930.35 883 2.2
May 25, 0252 2.2 3.53 1,067,214 2.245 2.16 2,351,429.42 1,591 2.165
Jun 11, 2021 2.125 0.71 304,200 2.165 2.12 652,391.87 466 2.14
Jun 10, 2021 2.11 0.00 363,669 2.145 2.11 773,285.32 600 2.11
Jun 9, 2021 2.11 0.00 369,133 2.12 2.095 778,297.63 564 2.12
Jun 8, 2021 2.11 1.20 318,984 2.115 2.075 667,633.46 623 2.08
Jun 7, 2021 2.085 -0.95 287,322 2.14 2.085 604,064.09 578 2.105
Jun 4, 2021 2.105 1.20 300,181 2.105 2.07 627,171.21 527 2.08
Jun 3, 2021 2.08 -1.19 305,379 2.115 2.07 636,845.71 636 2.1
Jun 2, 2021 2.105 0.24 369,531 2.14 2.07 779,535.91 738 2.1
Jun 1, 2021 2.1 -2.10 446,661 2.16 2.09 944,894.45 809 2.15
May 31, 0005 2.145 0.23 470,434 2.18 2.12 1,009,659.57 702 2.145
May 28, 2021 2.14 5.42 551,360 2.175 2.045 1,168,472.88 869 2.06
May 27, 2021 2.03 1.81 328,626 2.055 2.02 669,974.66 591 2.045
May 26, 2021 1.994 -0.30 451,942 2.045 1.992 906,774.21 710 2
May 25, 2021 2 -2.68 574,109 2.065 1.998 1,162,608.78 840 2.065
May 24, 2021 2.055 0.24 296,187 2.115 2.04 613,981.51 616 2.075
May 21, 2021 2.05 -1.44 450,763 2.1 2.025 921,958.99 867 2.08
Aug 25, 0005 2.08 0.00 495,280 2.11 2.07 1,032,648.27 804 2.11
May 19, 2021 2.08 0.00 1,458,460 2.15 2.08 3,077,068.31 2,111 2.13
May 18, 2021 2.08 -0.95 546,421 2.155 2.075 1,146,243.52 983 2.15
May 17, 2021 2.1 0.96 562,837 2.16 2.09 1,200,199.7 1,136 2.12
May 14, 2021 2.08 0.00 145,369 2.115 2.07 303,792.44 328 2.095
May 13, 2021 2.08 1.46 266,605 2.08 2.015 549,234.73 441 2.03
May 12, 2021 2.05 -2.38 610,698 2.11 2.02 1,255,068.95 1,096 2.1
May 11, 2021 2.1 -1.64 318,895 2.13 2.07 666,890.32 668 2.13
May 10, 2021 2.135 0.95 295,052 2.195 2.135 637,311.48 649 2.155

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher