Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 1.724 0.00 61,001 1.73 1.722 105,248.28 96 1.722
Dec 11, 2019 1.724 2.01 53,133 1.728 1.662 90,800.36 112 1.662
Dec 10, 2019 1.69 -1.40 37,381 1.7 1.664 63,213.16 67 1.664
Dec 9, 2019 1.714 -1.27 63,408 1.77 1.688 107,792.32 144 1.77
Dec 6, 2019 1.736 -0.69 35,954 1.76 1.72 62,186.08 74 1.76
Dec 5, 2019 1.748 -1.24 54,205 1.766 1.728 94,666.82 136 1.762
Dec 4, 2019 1.77 -0.34 55,610 1.774 1.74 97,782.55 112 1.744
Dec 3, 2019 1.776 -0.67 85,784 1.79 1.75 152,522.41 197 1.788
Dec 2, 2019 1.788 1.48 96,043 1.794 1.768 171,447.31 161 1.77
Nov 29, 2019 1.762 0.69 100,824 1.77 1.748 176,851.83 180 1.75
Nov 28, 2019 1.75 -1.35 76,275 1.796 1.744 133,814.82 160 1.796
Nov 27, 2019 1.774 -0.89 66,445 1.79 1.762 117,819.11 143 1.79
Nov 26, 2019 1.79 -0.56 35,488 1.806 1.784 63,895.72 69 1.806
Nov 25, 2019 1.8 0.00 41,884 1.818 1.8 75,587.39 55 1.806
Nov 22, 2019 1.8 1.47 74,198 1.83 1.772 134,292.59 103 1.79
Nov 21, 2019 1.774 -1.33 28,300 1.814 1.77 50,911.51 52 1.814
Nov 20, 2019 1.798 -0.99 39,054 1.806 1.78 70,151.09 68 1.804
Nov 19, 2019 1.816 0.33 54,036 1.816 1.79 97,484.99 90 1.81
Nov 18, 2019 1.81 0.00 70,370 1.826 1.8 127,482.46 132 1.81
Nov 15, 2019 1.81 0.00 67,654 1.82 1.78 121,922.46 141 1.81
Nov 14, 2019 1.81 1.57 52,919 1.838 1.778 96,288.66 106 1.778
Nov 13, 2019 1.782 -1.98 58,055 1.806 1.766 103,949.93 135 1.766
Nov 12, 2019 1.818 -0.55 58,192 1.828 1.79 105,836.67 122 1.818
Nov 11, 2019 1.828 -1.19 89,684 1.85 1.802 163,154.78 173 1.838
Nov 8, 2019 1.85 3.58 88,442 1.88 1.784 161,703.21 158 1.786
Nov 7, 2019 1.786 0.00 0 - - 0 0 -
Nov 6, 2019 1.786 0.00 0 - - 0 0 -
Nov 5, 2019 1.786 0.00 0 - - 0 0 -
Nov 4, 2019 1.786 0.34 60,657 1.8 1.76 108,614.79 128 1.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher