Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 18, 2021	1.658	0.48	54,953	1.678	1.63	91,019.22	119	1.63
Jan 15, 2021	1.65	-0.60	127,048	1.65	1.61	206,409.69	187	1.638
Jan 14, 2021	1.66	0.00	48,162	1.716	1.632	80,578.49	118	1.716
Jan 13, 2021	1.66	-0.36	48,000	1.666	1.65	79,736.48	84	1.666
Jan 12, 2021	1.666	0.85	58,668	1.692	1.64	98,044.43	106	1.688
Jan 11, 2021	1.652	-0.72	62,247	1.69	1.652	104,061.41	120	1.664
Jan 8, 2021	1.664	-1.54	66,392	1.7	1.662	111,585.19	115	1.7
Jan 7, 2021	1.69	-0.47	87,407	1.7	1.678	147,909.88	147	1.678
Jan 5, 2021	1.698	-1.05	72,228	1.712	1.674	122,336.62	122	1.69
Jan 4, 2021	1.716	0.94	83,397	1.77	1.69	144,693.23	148	1.72
Dec 31, 2020	1.7	0.12	49,623	1.718	1.69	84,461.86	69	1.718
Dec 30, 2020	1.698	-0.12	53,946	1.71	1.666	91,383.19	92	1.708
Dec 29, 2020	1.7	-0.12	49,958	1.712	1.68	85,028.67	84	1.71
Dec 28, 2020	1.702	2.16	56,646	1.708	1.676	95,724.1	98	1.69
Dec 23, 2020	1.666	-2.00	49,970	1.708	1.66	84,706.37	100	1.708
Dec 22, 2020	1.7	0.00	56,846	1.71	1.68	96,128.35	99	1.71
Dec 21, 2020	1.7	0.00	102,405	1.7	1.59	168,711.55	222	1.64
Dec 18, 2020	1.7	0.59	123,200	1.716	1.65	208,734.08	126	1.68
Dec 17, 2020	1.69	0.48	79,799	1.7	1.63	132,821.38	169	1.644
Dec 16, 2020	1.682	-0.71	74,405	1.708	1.66	124,817.94	119	1.708
Dec 15, 2020	1.694	0.24	78,345	1.698	1.642	131,421.29	122	1.698
Dec 14, 2020	1.69	1.81	86,320	1.72	1.674	146,430.6	133	1.674
Dec 11, 2020	1.66	1.22	77,616	1.666	1.57	125,875.76	109	1.64
Dec 10, 2020	1.64	-1.20	61,872	1.65	1.62	101,715.82	104	1.65
Dec 9, 2020	1.66	-0.24	89,194	1.7	1.66	149,618.6	131	1.668
Dec 8, 2020	1.664	-0.24	52,494	1.678	1.656	87,801.64	98	1.658
Dec 7, 2020	1.668	-1.65	102,677	1.702	1.65	172,408.43	148	1.684