Stocks

ELHA

Stock name ELVALHALCOR S.A. (CB)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.76 -2.76 69,448 1.81 1.75 124,093.76 150 1.806
Oct 22, 2019 1.81 1.12 77,753 1.81 1.782 139,356.12 114 1.788
Oct 21, 2019 1.79 1.13 31,530 1.798 1.76 55,727.93 56 1.77
Oct 18, 2019 1.77 -0.56 18,757 1.78 1.748 33,239.8 52 1.78
Oct 17, 2019 1.78 1.71 76,961 1.81 1.746 137,698.71 150 1.75
Oct 16, 2019 1.75 -0.34 61,214 1.78 1.71 108,247.45 117 1.71
Oct 15, 2019 1.756 0.11 51,050 1.77 1.742 89,933.03 90 1.758
Oct 14, 2019 1.754 -0.79 40,016 1.786 1.732 70,407.08 86 1.786
Oct 11, 2019 1.768 4.62 71,255 1.772 1.694 121,891.63 139 1.698
Oct 10, 2019 1.69 0.60 22,360 1.69 1.662 37,548.98 53 1.67
Oct 9, 2019 1.68 1.82 70,201 1.696 1.65 116,994.35 100 1.65
Oct 8, 2019 1.65 -1.43 45,844 1.67 1.636 75,999.82 72 1.67
Oct 7, 2019 1.674 0.36 51,869 1.68 1.668 86,999.07 80 1.668
Oct 4, 2019 1.668 1.09 80,841 1.672 1.63 133,873.75 122 1.656
Oct 3, 2019 1.65 -0.72 87,402 1.652 1.62 143,451.3 183 1.634
Oct 2, 2019 1.662 -3.93 90,941 1.702 1.66 153,048.61 180 1.702
Oct 1, 2019 1.73 -1.14 58,382 1.75 1.724 101,014.25 122 1.75
Sep 30, 2019 1.75 -1.24 59,313 1.78 1.74 104,757.27 120 1.776
Sep 27, 2019 1.772 -1.56 66,388 1.796 1.77 118,593.76 113 1.78
Sep 26, 2019 1.8 0.45 59,968 1.81 1.776 107,518.01 121 1.794
Sep 25, 2019 1.792 -1.10 62,106 1.81 1.77 111,642.13 120 1.81
Sep 24, 2019 1.812 -0.44 60,457 1.816 1.802 109,505.92 95 1.816
Sep 23, 2019 1.82 -0.87 60,410 1.836 1.808 110,147.44 85 1.836
Sep 20, 2019 1.836 -0.22 65,849 1.84 1.82 120,329.19 99 1.84
Sep 19, 2019 1.84 0.00 63,610 1.846 1.83 117,040.95 116 1.836
Sep 18, 2019 1.84 1.21 83,249 1.846 1.806 152,877.34 134 1.806
Sep 17, 2019 1.818 -0.87 71,131 1.834 1.816 129,619.39 120 1.83
Sep 16, 2019 1.834 -0.86 81,527 1.846 1.8 148,975.05 152 1.8
Sep 13, 2019 1.85 -2.12 84,194 1.89 1.83 156,178.05 227 1.89
Sep 12, 2019 1.89 -0.53 77,522 1.922 1.864 145,880.45 144 1.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher