stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.992 | 1.22 | 282,913 | 2.035 | 1.962 | 563,471.92 | 639 | 1.97 |
Mar 14, 2024 | 1.968 | 1.34 | 135,672 | 1.968 | 1.932 | 264,358.49 | 378 | 1.94 |
Mar 13, 2024 | 1.942 | 0.62 | 176,906 | 1.968 | 1.93 | 345,865.69 | 635 | 1.93 |
Mar 12, 2024 | 1.93 | -0.92 | 382,071 | 1.986 | 1.922 | 745,717.3 | 1,334 | 1.96 |
Mar 11, 2024 | 1.948 | -4.04 | 505,865 | 2.03 | 1.948 | 1,003,700.94 | 1,168 | 2 |
Mar 8, 2024 | 2.03 | -1.46 | 251,305 | 2.06 | 2.02 | 512,323.31 | 628 | 2.05 |
Mar 7, 2024 | 2.06 | -1.90 | 378,972 | 2.14 | 2.055 | 793,747.99 | 904 | 2.12 |
Mar 6, 2024 | 2.1 | -5.83 | 953,270 | 2.155 | 2.08 | 2,017,430.19 | 1,570 | 2.15 |
Mar 5, 2024 | 2.23 | -1.11 | 168,376 | 2.275 | 2.225 | 378,437.83 | 341 | 2.26 |
Mar 4, 2024 | 2.255 | 1.35 | 202,870 | 2.28 | 2.225 | 457,180.97 | 444 | 2.25 |
Mar 1, 2024 | 2.225 | -1.55 | 168,655 | 2.28 | 2.205 | 376,475.23 | 480 | 2.27 |
Feb 29, 2024 | 2.26 | 4.63 | 307,796 | 2.26 | 2.145 | 684,354.07 | 665 | 2.15 |
Feb 28, 2024 | 2.16 | 0.47 | 297,050 | 2.17 | 2.11 | 634,196.21 | 589 | 2.125 |
Feb 27, 2024 | 2.15 | -0.46 | 201,136 | 2.17 | 2.13 | 432,485.14 | 437 | 2.15 |
Feb 26, 2024 | 2.16 | 0.23 | 181,249 | 2.18 | 2.14 | 390,968.46 | 453 | 2.16 |
Feb 23, 2024 | 2.155 | -2.05 | 203,667 | 2.21 | 2.155 | 444,051.92 | 525 | 2.185 |
Feb 22, 2024 | 2.2 | 0.00 | 187,274 | 2.26 | 2.175 | 413,471.62 | 477 | 2.23 |
Feb 21, 2024 | 2.2 | -2.65 | 157,615 | 2.265 | 2.18 | 349,367.77 | 402 | 2.26 |
Feb 20, 2024 | 2.26 | -1.31 | 147,262 | 2.31 | 2.25 | 336,395.65 | 309 | 2.29 |
Feb 19, 2024 | 2.29 | 0.00 | 126,820 | 2.29 | 2.235 | 287,441.99 | 368 | 2.28 |
Feb 16, 2024 | 2.29 | -0.43 | 248,777 | 2.32 | 2.28 | 570,918.31 | 540 | 2.28 |
Feb 15, 2024 | 2.3 | 2.68 | 243,053 | 2.305 | 2.27 | 556,507.3 | 496 | 2.28 |
Feb 14, 2024 | 2.24 | 0.67 | 225,866 | 2.255 | 2.155 | 497,201.83 | 575 | 2.245 |
Feb 13, 2024 | 2.225 | 2.53 | 384,504 | 2.305 | 2.16 | 864,399.34 | 940 | 2.165 |
Feb 12, 2024 | 2.17 | -2.03 | 188,083 | 2.255 | 2.17 | 415,749.04 | 507 | 2.21 |
Feb 9, 2024 | 2.215 | -1.12 | 266,150 | 2.285 | 2.21 | 598,444.25 | 689 | 2.255 |
Feb 8, 2024 | 2.24 | 0.00 | 237,145 | 2.28 | 2.21 | 532,388.36 | 638 | 2.24 |
Feb 7, 2024 | 2.24 | -3.45 | 351,856 | 2.35 | 2.24 | 800,535.69 | 1,073 | 2.32 |
Feb 6, 2024 | 2.32 | 0.00 | 162,413 | 2.35 | 2.3 | 377,128.11 | 402 | 2.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar