Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.394 0.00 56,152 1.412 1.394 79,023.17 128 1.402
Jun 23, 2022 1.394 -0.71 88,484 1.422 1.394 124,900.45 205 1.416
Jun 22, 2022 1.404 0.00 80,191 1.426 1.392 112,936.96 182 1.426
Jun 21, 2022 1.404 0.72 66,570 1.42 1.402 94,264.71 118 1.408
Jun 20, 2022 1.394 0.00 74,092 1.416 1.38 103,491.03 179 1.394
Jun 17, 2022 1.394 0.87 114,126 1.424 1.364 159,329.79 316 1.38
Jun 16, 2022 1.382 -4.16 179,784 1.44 1.382 250,450.24 354 1.44
Jun 15, 2022 1.442 0.00 99,872 1.466 1.42 144,583.63 287 1.456
Jun 14, 2022 1.442 -4.12 251,798 1.47 1.4 361,498.69 513 1.45
Jun 10, 2022 1.504 -2.21 158,781 1.532 1.498 239,306.38 420 1.532
Jun 9, 2022 1.538 -2.29 84,307 1.574 1.534 131,173.79 269 1.574
Jun 8, 2022 1.574 0.64 74,390 1.576 1.558 116,773.39 156 1.576
Jun 7, 2022 1.564 -2.25 90,665 1.6 1.56 143,951.85 251 1.598
Jun 6, 2022 1.6 0.63 89,848 1.608 1.578 143,623.98 170 1.606
Jun 3, 2022 1.59 -1.24 81,255 1.62 1.59 130,372.97 215 1.606
Jun 2, 2022 1.61 -0.86 71,562 1.628 1.6 115,679.45 133 1.622
Jun 1, 2022 1.624 -0.37 89,194 1.64 1.624 145,557.47 185 1.63
May 31, 2022 1.63 -0.24 95,582 1.646 1.616 155,252.35 221 1.646
May 30, 2022 1.634 1.11 81,892 1.64 1.616 132,895.5 192 1.616
May 27, 2022 1.616 -0.61 70,233 1.628 1.614 114,072.5 167 1.626
May 26, 2022 1.626 -0.25 93,731 1.63 1.612 152,230.52 195 1.63
May 25, 2022 1.63 1.88 77,069 1.63 1.606 124,706.92 188 1.622
May 24, 2022 1.6 2.83 194,194 1.636 1.594 312,978.86 485 1.602
May 23, 2022 1.556 0.13 79,604 1.588 1.534 124,689.88 215 1.584
May 20, 2022 1.554 0.26 103,246 1.58 1.554 161,931.48 288 1.57
May 19, 2022 1.55 -1.52 156,357 1.55 1.512 238,982.69 371 1.534
May 18, 2022 1.574 2.34 120,083 1.578 1.54 187,035.03 295 1.544
May 17, 2022 1.538 1.72 133,165 1.544 1.52 204,068.78 189 1.538
May 16, 2022 1.512 -0.92 107,805 1.55 1.51 165,366.29 239 1.524
May 13, 2022 1.526 -0.39 143,684 1.576 1.526 223,278.11 409 1.542
May 12, 2022 1.532 -4.96 228,494 1.6 1.51 353,525.08 639 1.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher