Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	1.176	-2.33	40,310	1.214	1.176	48,324.68	61	1.21
Jul 3, 2020	1.204	-0.33	51,331	1.218	1.186	62,113.83	77	1.21
Jul 2, 2020	1.208	1.51	57,022	1.214	1.196	68,713.02	98	1.214
Jul 1, 2020	1.19	-0.83	58,953	1.216	1.18	70,418.71	83	1.216
Jun 30, 2020	1.2	1.69	52,269	1.204	1.18	62,617.62	77	1.204
Jun 29, 2020	1.18	-0.84	68,295	1.2	1.18	81,074.4	78	1.19
Jun 26, 2020	1.19	-0.34	45,050	1.212	1.18	53,801.94	72	1.194
Jun 25, 2020	1.194	-1.65	61,030	1.218	1.18	74,051.7	102	1.204
Jun 24, 2020	1.214	0.00	53,189	1.22	1.18	64,530.36	89	1.22
Jun 23, 2020	1.214	2.53	63,230	1.236	1.19	76,675.32	107	1.192
Jun 22, 2020	1.184	-2.15	62,909	1.216	1.152	74,462.44	117	1.216
Jun 19, 2020	1.21	-1.14	63,253	1.224	1.19	76,518.42	111	1.224
Jun 18, 2020	1.224	-1.29	51,170	1.24	1.2	62,737.67	75	1.24
Jun 17, 2020	1.24	-4.17	66,199	1.294	1.24	84,171.91	120	1.292
Jun 16, 2020	1.294	0.78	66,228	1.296	1.268	85,265.18	114	1.28
Jun 15, 2020	1.284	1.90	45,560	1.284	1.216	55,943.95	72	1.24
Jun 12, 2020	1.26	0.00	71,603	1.282	1.21	89,385.65	127	1.22
Jun 11, 2020	1.26	-3.08	56,847	1.28	1.25	71,846.66	90	1.28
Jun 10, 2020	1.3	0.46	52,905	1.306	1.268	67,993.85	80	1.296
Jun 9, 2020	1.294	-1.82	65,450	1.32	1.25	84,113.43	137	1.32
Jun 5, 2020	1.318	-1.35	75,304	1.34	1.276	99,271.11	145	1.302
Jun 4, 2020	1.336	-0.30	56,884	1.336	1.29	74,064.47	92	1.294
Jun 3, 2020	1.34	1.52	46,652	1.356	1.286	62,316.43	81	1.31
Jun 2, 2020	1.32	0.00	37,221	1.35	1.32	49,616.47	70	1.322
Jun 1, 2020	1.32	0.76	47,150	1.326	1.3	61,951.6	85	1.326
May 29, 2020	1.31	-1.50	52,569	1.336	1.286	68,781.23	106	1.336
May 28, 2020	1.33	0.00	68,176	1.35	1.306	89,596.68	125	1.32
May 27, 2020	1.33	1.53	70,595	1.338	1.318	93,798.4	127	1.33
May 26, 2020	1.31	1.55	54,034	1.33	1.26	70,090.97	99	1.294