Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	1.42	0.00	50,300	1.424	1.37	70,424.9	106	1.41
Oct 19, 2020	1.42	-3.01	139,615	1.45	1.39	196,483.22	198	1.45
Oct 16, 2020	1.464	6.55	114,819	1.47	1.364	164,013.49	152	1.368
Oct 15, 2020	1.374	-1.72	60,484	1.376	1.352	82,462.8	99	1.376
Oct 14, 2020	1.398	-0.71	38,544	1.408	1.376	53,767.23	75	1.408
Oct 13, 2020	1.408	-0.56	61,925	1.414	1.38	86,636.87	108	1.412
Oct 12, 2020	1.416	-2.48	65,051	1.466	1.4	92,561.72	119	1.452
Oct 9, 2020	1.452	0.83	55,515	1.452	1.436	80,304.9	75	1.45
Oct 8, 2020	1.44	2.86	58,350	1.44	1.4	82,931.82	106	1.404
Oct 7, 2020	1.4	-4.11	56,360	1.46	1.4	80,993.21	88	1.46
Oct 6, 2020	1.46	0.14	68,496	1.47	1.436	99,723.66	133	1.458
Oct 5, 2020	1.458	1.25	72,626	1.48	1.422	104,982.94	115	1.422
Oct 2, 2020	1.44	1.69	98,036	1.47	1.374	140,143.16	177	1.39
Oct 1, 2020	1.416	8.92	136,557	1.42	1.3	187,484.43	303	1.314
Sep 30, 2020	1.3	0.15	77,055	1.314	1.286	100,510.94	121	1.308
Sep 29, 2020	1.298	-1.67	62,335	1.324	1.282	81,173.13	108	1.324
Sep 28, 2020	1.32	2.33	56,090	1.32	1.28	73,004.81	82	1.292
Sep 25, 2020	1.29	0.00	55,380	1.304	1.264	71,049.28	111	1.304
Sep 24, 2020	1.29	-1.23	42,350	1.32	1.272	54,676.5	67	1.32
Sep 23, 2020	1.306	-1.80	52,371	1.318	1.294	68,470.32	88	1.308
Sep 22, 2020	1.33	-1.48	71,031	1.39	1.292	93,688.91	161	1.364
Sep 21, 2020	1.35	-2.17	88,142	1.39	1.298	117,759.16	132	1.34
Sep 18, 2020	1.38	1.47	78,677	1.42	1.358	109,395.53	139	1.358
Sep 17, 2020	1.36	2.41	65,572	1.368	1.31	88,634.86	127	1.332
Sep 16, 2020	1.328	0.00	48,305	1.328	1.278	63,117.13	109	1.328
Sep 15, 2020	1.328	1.84	58,161	1.33	1.3	76,412.05	112	1.3
Sep 14, 2020	1.304	3.00	70,884	1.316	1.266	92,067.88	119	1.266
Sep 11, 2020	1.266	0.64	60,163	1.27	1.214	75,685.38	103	1.216
Sep 10, 2020	1.258	1.94	48,007	1.258	1.228	59,322.62	80	1.24