stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.77 | 1.72 | 190,942 | 1.778 | 1.746 | 336,355.01 | 472 | 1.748 |
Jan 26, 2023 | 1.74 | 1.28 | 117,628 | 1.744 | 1.706 | 204,053.52 | 285 | 1.706 |
Jan 25, 2023 | 1.718 | -2.16 | 118,576 | 1.756 | 1.702 | 205,148.71 | 299 | 1.756 |
Jan 24, 2023 | 1.756 | -0.34 | 184,238 | 1.77 | 1.74 | 323,311.32 | 365 | 1.762 |
Jan 23, 2023 | 1.762 | 3.53 | 194,557 | 1.77 | 1.736 | 342,306.42 | 491 | 1.74 |
Jan 20, 2023 | 1.702 | -0.23 | 116,926 | 1.722 | 1.7 | 199,516.38 | 276 | 1.71 |
Jan 19, 2023 | 1.706 | -1.27 | 119,946 | 1.726 | 1.696 | 205,420.41 | 294 | 1.724 |
Jan 18, 2023 | 1.728 | 1.17 | 122,692 | 1.74 | 1.708 | 211,604.28 | 363 | 1.714 |
Jan 17, 2023 | 1.708 | 0.83 | 106,900 | 1.714 | 1.684 | 181,811.88 | 300 | 1.69 |
Jan 16, 2023 | 1.694 | 0.95 | 98,119 | 1.7 | 1.676 | 165,613.47 | 302 | 1.678 |
Jan 13, 2023 | 1.678 | -0.59 | 100,784 | 1.69 | 1.664 | 169,525.34 | 237 | 1.688 |
Jan 12, 2023 | 1.688 | -0.47 | 130,085 | 1.714 | 1.666 | 219,583.86 | 345 | 1.71 |
Jan 11, 2023 | 1.696 | 0.24 | 70,523 | 1.722 | 1.69 | 120,068.12 | 263 | 1.722 |
Jan 10, 2023 | 1.692 | -1.40 | 103,421 | 1.732 | 1.686 | 177,089.06 | 239 | 1.732 |
Jan 9, 2023 | 1.716 | 0.00 | 123,064 | 1.728 | 1.698 | 210,718.61 | 345 | 1.728 |
Jan 5, 2023 | 1.716 | -0.23 | 115,770 | 1.74 | 1.702 | 199,227.43 | 340 | 1.72 |
Jan 4, 2023 | 1.72 | 4.12 | 179,296 | 1.72 | 1.66 | 305,462.73 | 475 | 1.662 |
Jan 3, 2023 | 1.652 | 0.85 | 78,216 | 1.66 | 1.64 | 129,299.71 | 305 | 1.646 |
Jan 2, 2023 | 1.638 | 1.11 | 66,008 | 1.642 | 1.598 | 107,479.09 | 209 | 1.598 |
Dec 30, 2022 | 1.62 | 0.62 | 55,373 | 1.62 | 1.596 | 89,141.07 | 130 | 1.61 |
Dec 29, 2022 | 1.61 | -0.86 | 46,639 | 1.618 | 1.592 | 75,215.23 | 159 | 1.616 |
Dec 28, 2022 | 1.624 | 0.12 | 66,756 | 1.638 | 1.612 | 108,376.06 | 175 | 1.638 |
Dec 27, 2022 | 1.622 | 0.25 | 63,417 | 1.634 | 1.614 | 103,144.27 | 169 | 1.618 |
Dec 23, 2022 | 1.618 | 0.37 | 63,945 | 1.622 | 1.602 | 103,201.44 | 141 | 1.618 |
Dec 22, 2022 | 1.612 | 0.50 | 57,562 | 1.624 | 1.6 | 92,954.5 | 164 | 1.606 |
Dec 21, 2022 | 1.604 | -0.87 | 72,565 | 1.62 | 1.602 | 117,119.16 | 203 | 1.618 |
Dec 20, 2022 | 1.618 | -1.22 | 125,083 | 1.632 | 1.586 | 201,244.86 | 293 | 1.626 |
Dec 19, 2022 | 1.638 | -0.73 | 63,028 | 1.666 | 1.624 | 103,794.84 | 201 | 1.658 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar