Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 2.155 -2.05 203,667 2.21 2.155 444,051.92 525 2.185
Feb 22, 2024 2.2 0.00 187,274 2.26 2.175 413,471.62 477 2.23
Feb 21, 2024 2.2 -2.65 157,615 2.265 2.18 349,367.77 402 2.26
Feb 20, 2024 2.26 -1.31 147,262 2.31 2.25 336,395.65 309 2.29
Feb 19, 2024 2.29 0.00 126,820 2.29 2.235 287,441.99 368 2.28
Feb 16, 2024 2.29 -0.43 248,777 2.32 2.28 570,918.31 540 2.28
Feb 15, 2024 2.3 2.68 243,053 2.305 2.27 556,507.3 496 2.28
Feb 14, 2024 2.24 0.67 225,866 2.255 2.155 497,201.83 575 2.245
Feb 13, 2024 2.225 2.53 384,504 2.305 2.16 864,399.34 940 2.165
Feb 12, 2024 2.17 -2.03 188,083 2.255 2.17 415,749.04 507 2.21
Feb 9, 2024 2.215 -1.12 266,150 2.285 2.21 598,444.25 689 2.255
Feb 8, 2024 2.24 0.00 237,145 2.28 2.21 532,388.36 638 2.24
Feb 7, 2024 2.24 -3.45 351,856 2.35 2.24 800,535.69 1,073 2.32
Feb 6, 2024 2.32 0.00 162,413 2.35 2.3 377,128.11 402 2.32
Feb 5, 2024 2.32 -0.22 204,277 2.355 2.295 473,660.02 522 2.32
Feb 2, 2024 2.325 -0.21 193,085 2.385 2.32 455,262.41 502 2.33
Feb 1, 2024 2.33 -2.51 162,992 2.39 2.32 382,941.07 437 2.39
Jan 31, 2024 2.39 -0.21 422,940 2.435 2.355 1,013,638.82 819 2.4
Jan 30, 2024 2.395 1.27 403,281 2.41 2.35 964,356.86 713 2.38
Jan 29, 2024 2.365 2.83 699,842 2.395 2.29 1,640,346.54 1,183 2.3
Jan 26, 2024 2.3 5.50 683,194 2.305 2.18 1,551,109.63 1,126 2.18
Jan 25, 2024 2.18 -0.23 168,618 2.195 2.14 363,671.99 417 2.195
Jan 24, 2024 2.185 1.16 153,699 2.195 2.155 334,294.61 347 2.18
Jan 23, 2024 2.16 -0.69 107,569 2.195 2.15 234,420.82 323 2.19
Jan 22, 2024 2.175 1.64 163,695 2.18 2.13 352,167.79 380 2.14
Jan 19, 2024 2.14 -0.23 123,206 2.175 2.14 265,962.98 317 2.15
Jan 18, 2024 2.145 0.00 121,031 2.175 2.12 260,083.15 353 2.16
Jan 17, 2024 2.145 -2.05 253,610 2.195 2.13 549,022.02 609 2.17
Jan 16, 2024 2.19 -1.35 408,332 2.255 2.17 904,293.78 606 2.2
Jan 15, 2024 2.22 2.78 224,358 2.23 2.14 493,265.94 562 2.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher