stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 1.394 | 0.00 | 56,152 | 1.412 | 1.394 | 79,023.17 | 128 | 1.402 |
Jun 23, 2022 | 1.394 | -0.71 | 88,484 | 1.422 | 1.394 | 124,900.45 | 205 | 1.416 |
Jun 22, 2022 | 1.404 | 0.00 | 80,191 | 1.426 | 1.392 | 112,936.96 | 182 | 1.426 |
Jun 21, 2022 | 1.404 | 0.72 | 66,570 | 1.42 | 1.402 | 94,264.71 | 118 | 1.408 |
Jun 20, 2022 | 1.394 | 0.00 | 74,092 | 1.416 | 1.38 | 103,491.03 | 179 | 1.394 |
Jun 17, 2022 | 1.394 | 0.87 | 114,126 | 1.424 | 1.364 | 159,329.79 | 316 | 1.38 |
Jun 16, 2022 | 1.382 | -4.16 | 179,784 | 1.44 | 1.382 | 250,450.24 | 354 | 1.44 |
Jun 15, 2022 | 1.442 | 0.00 | 99,872 | 1.466 | 1.42 | 144,583.63 | 287 | 1.456 |
Jun 14, 2022 | 1.442 | -4.12 | 251,798 | 1.47 | 1.4 | 361,498.69 | 513 | 1.45 |
Jun 10, 2022 | 1.504 | -2.21 | 158,781 | 1.532 | 1.498 | 239,306.38 | 420 | 1.532 |
Jun 9, 2022 | 1.538 | -2.29 | 84,307 | 1.574 | 1.534 | 131,173.79 | 269 | 1.574 |
Jun 8, 2022 | 1.574 | 0.64 | 74,390 | 1.576 | 1.558 | 116,773.39 | 156 | 1.576 |
Jun 7, 2022 | 1.564 | -2.25 | 90,665 | 1.6 | 1.56 | 143,951.85 | 251 | 1.598 |
Jun 6, 2022 | 1.6 | 0.63 | 89,848 | 1.608 | 1.578 | 143,623.98 | 170 | 1.606 |
Jun 3, 2022 | 1.59 | -1.24 | 81,255 | 1.62 | 1.59 | 130,372.97 | 215 | 1.606 |
Jun 2, 2022 | 1.61 | -0.86 | 71,562 | 1.628 | 1.6 | 115,679.45 | 133 | 1.622 |
Jun 1, 2022 | 1.624 | -0.37 | 89,194 | 1.64 | 1.624 | 145,557.47 | 185 | 1.63 |
May 31, 2022 | 1.63 | -0.24 | 95,582 | 1.646 | 1.616 | 155,252.35 | 221 | 1.646 |
May 30, 2022 | 1.634 | 1.11 | 81,892 | 1.64 | 1.616 | 132,895.5 | 192 | 1.616 |
May 27, 2022 | 1.616 | -0.61 | 70,233 | 1.628 | 1.614 | 114,072.5 | 167 | 1.626 |
May 26, 2022 | 1.626 | -0.25 | 93,731 | 1.63 | 1.612 | 152,230.52 | 195 | 1.63 |
May 25, 2022 | 1.63 | 1.88 | 77,069 | 1.63 | 1.606 | 124,706.92 | 188 | 1.622 |
May 24, 2022 | 1.6 | 2.83 | 194,194 | 1.636 | 1.594 | 312,978.86 | 485 | 1.602 |
May 23, 2022 | 1.556 | 0.13 | 79,604 | 1.588 | 1.534 | 124,689.88 | 215 | 1.584 |
May 20, 2022 | 1.554 | 0.26 | 103,246 | 1.58 | 1.554 | 161,931.48 | 288 | 1.57 |
May 19, 2022 | 1.55 | -1.52 | 156,357 | 1.55 | 1.512 | 238,982.69 | 371 | 1.534 |
May 18, 2022 | 1.574 | 2.34 | 120,083 | 1.578 | 1.54 | 187,035.03 | 295 | 1.544 |
May 17, 2022 | 1.538 | 1.72 | 133,165 | 1.544 | 1.52 | 204,068.78 | 189 | 1.538 |
May 16, 2022 | 1.512 | -0.92 | 107,805 | 1.55 | 1.51 | 165,366.29 | 239 | 1.524 |
May 13, 2022 | 1.526 | -0.39 | 143,684 | 1.576 | 1.526 | 223,278.11 | 409 | 1.542 |
May 12, 2022 | 1.532 | -4.96 | 228,494 | 1.6 | 1.51 | 353,525.08 | 639 | 1.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar