Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	1.76	-2.76	69,448	1.81	1.75	124,093.76	150	1.806
Oct 22, 2019	1.81	1.12	77,753	1.81	1.782	139,356.12	114	1.788
Oct 21, 2019	1.79	1.13	31,530	1.798	1.76	55,727.93	56	1.77
Oct 18, 2019	1.77	-0.56	18,757	1.78	1.748	33,239.8	52	1.78
Oct 17, 2019	1.78	1.71	76,961	1.81	1.746	137,698.71	150	1.75
Oct 16, 2019	1.75	-0.34	61,214	1.78	1.71	108,247.45	117	1.71
Oct 15, 2019	1.756	0.11	51,050	1.77	1.742	89,933.03	90	1.758
Oct 14, 2019	1.754	-0.79	40,016	1.786	1.732	70,407.08	86	1.786
Oct 11, 2019	1.768	4.62	71,255	1.772	1.694	121,891.63	139	1.698
Oct 10, 2019	1.69	0.60	22,360	1.69	1.662	37,548.98	53	1.67
Oct 9, 2019	1.68	1.82	70,201	1.696	1.65	116,994.35	100	1.65
Oct 8, 2019	1.65	-1.43	45,844	1.67	1.636	75,999.82	72	1.67
Oct 7, 2019	1.674	0.36	51,869	1.68	1.668	86,999.07	80	1.668
Oct 4, 2019	1.668	1.09	80,841	1.672	1.63	133,873.75	122	1.656
Oct 3, 2019	1.65	-0.72	87,402	1.652	1.62	143,451.3	183	1.634
Oct 2, 2019	1.662	-3.93	90,941	1.702	1.66	153,048.61	180	1.702
Oct 1, 2019	1.73	-1.14	58,382	1.75	1.724	101,014.25	122	1.75
Sep 30, 2019	1.75	-1.24	59,313	1.78	1.74	104,757.27	120	1.776
Sep 27, 2019	1.772	-1.56	66,388	1.796	1.77	118,593.76	113	1.78
Sep 26, 2019	1.8	0.45	59,968	1.81	1.776	107,518.01	121	1.794
Sep 25, 2019	1.792	-1.10	62,106	1.81	1.77	111,642.13	120	1.81
Sep 24, 2019	1.812	-0.44	60,457	1.816	1.802	109,505.92	95	1.816
Sep 23, 2019	1.82	-0.87	60,410	1.836	1.808	110,147.44	85	1.836
Sep 20, 2019	1.836	-0.22	65,849	1.84	1.82	120,329.19	99	1.84
Sep 19, 2019	1.84	0.00	63,610	1.846	1.83	117,040.95	116	1.836
Sep 18, 2019	1.84	1.21	83,249	1.846	1.806	152,877.34	134	1.806
Sep 17, 2019	1.818	-0.87	71,131	1.834	1.816	129,619.39	120	1.83
Sep 16, 2019	1.834	-0.86	81,527	1.846	1.8	148,975.05	152	1.8