Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 29 0.00 0 - - 0 0 -
Dec 7, 2023 29 0.00 0 - - 0 0 -
Dec 6, 2023 29 0.00 0 - - 0 0 -
Dec 5, 2023 29 0.00 0 - - 0 0 -
Dec 4, 2023 29 0.00 0 - - 0 0 -
Dec 1, 2023 29 0.00 0 - - 0 0 -
Nov 30, 2023 29 0.00 0 - - 0 0 -
Nov 29, 2023 29 0.00 0 - - 0 0 -
Nov 28, 2023 29 0.00 10 29 29 290 1 29
Nov 27, 2023 29 1.40 136 29 29 3,944 5 29
Nov 24, 2023 28.6 -0.69 175 28.8 28.6 5,025 2 28.8
Nov 23, 2023 28.8 -1.37 150 28.8 28.6 4,310 2 28.6
Nov 22, 2023 29.2 0.00 0 - - 0 0 -
Nov 21, 2023 29.2 1.39 102 29.2 29.2 2,978.4 3 29.2
Nov 20, 2023 28.8 -1.37 700 29 28.4 20,128.8 9 28.8
Nov 17, 2023 29.2 0.00 90 29.2 28.6 2,612 4 28.6
Nov 16, 2023 29.2 0.00 0 - - 0 0 -
Nov 15, 2023 29.2 0.00 0 - - 0 0 -
Nov 14, 2023 29.2 0.00 0 - - 0 0 -
Nov 13, 2023 29.2 0.00 0 - - 0 0 -
Nov 10, 2023 29.2 0.69 100 29.2 29.2 2,920 1 29.2
Nov 9, 2023 29 0.00 0 - - 0 0 -
Nov 8, 2023 29 0.00 0 - - 0 0 -
Nov 7, 2023 29 -0.68 350 29 28.8 10,120 3 28.8
Nov 6, 2023 29.2 0.00 232 29.2 28.4 6,714.4 4 28.8
Nov 3, 2023 29.2 0.00 1 29.8 29.8 29.8 1 29.8
Nov 2, 2023 29.2 0.00 325 29.2 28.6 9,415 8 28.6
Nov 1, 2023 29.2 0.00 0 - - 0 0 -
Oct 31, 2023 29.2 0.00 0 - - 0 0 -
Oct 30, 2023 29.2 2.10 101 29.8 29.2 2,949.8 3 29.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher