Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 19.8 1.02 200 19.8 19.8 3,960 2 19.8
Nov 15, 2019 19.6 0.00 0 - - 0 0 -
Nov 14, 2019 19.6 -0.51 300 19.6 19.5 5,870 3 19.6
Nov 13, 2019 19.7 0.00 0 - - 0 0 -
Nov 12, 2019 19.7 0.00 0 - - 0 0 -
Nov 11, 2019 19.7 0.00 0 - - 0 0 -
Nov 8, 2019 19.7 0.00 0 - - 0 0 -
Nov 7, 2019 19.7 -0.51 600 19.7 19.5 11,740 7 19.5
Nov 6, 2019 19.8 0.00 0 - - 0 0 -
Nov 5, 2019 19.8 0.00 240 19.8 19.5 4,740 3 19.5
Nov 4, 2019 19.8 0.00 0 - - 0 0 -
Nov 1, 2019 19.8 0.00 0 - - 0 0 -
Oct 31, 2019 19.8 0.00 400 19.8 19.7 7,897 6 19.7
Oct 30, 2019 19.8 0.51 200 19.8 19.8 3,960 2 19.8
Oct 29, 2019 19.7 0.51 200 19.7 19.6 3,939 3 19.6
Oct 25, 2019 19.6 0.51 200 19.6 19.6 3,920 2 19.6
Oct 24, 2019 19.5 0.52 200 19.5 19.5 3,900 2 19.5
Oct 23, 2019 19.4 0.00 10 19.4 19.4 194 1 19.4
Oct 22, 2019 19.4 0.00 510 19.5 19.4 9,914 4 19.4
Oct 21, 2019 19.4 0.00 0 - - 0 0 -
Oct 18, 2019 19.4 0.00 10 19.4 19.4 194 1 19.4
Oct 17, 2019 19.4 0.00 100 19.4 19.4 1,940 1 19.4
Oct 16, 2019 19.4 0.00 100 19.4 19.4 1,940 1 19.4
Oct 15, 2019 19.4 0.00 0 - - 0 0 -
Oct 14, 2019 19.4 -0.51 160 19.4 19.4 3,104 1 19.4
Oct 11, 2019 19.5 0.00 0 - - 0 0 -
Oct 10, 2019 19.5 0.00 0 - - 0 0 -
Oct 9, 2019 19.5 0.00 0 - - 0 0 -
Oct 8, 2019 19.5 0.00 400 19.5 19.4 7,780 4 19.4
Oct 7, 2019 19.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher