stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 1, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2023 | 29 | 0.00 | 10 | 29 | 29 | 290 | 1 | 29 |
Nov 27, 2023 | 29 | 1.40 | 136 | 29 | 29 | 3,944 | 5 | 29 |
Nov 24, 2023 | 28.6 | -0.69 | 175 | 28.8 | 28.6 | 5,025 | 2 | 28.8 |
Nov 23, 2023 | 28.8 | -1.37 | 150 | 28.8 | 28.6 | 4,310 | 2 | 28.6 |
Nov 22, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 29.2 | 1.39 | 102 | 29.2 | 29.2 | 2,978.4 | 3 | 29.2 |
Nov 20, 2023 | 28.8 | -1.37 | 700 | 29 | 28.4 | 20,128.8 | 9 | 28.8 |
Nov 17, 2023 | 29.2 | 0.00 | 90 | 29.2 | 28.6 | 2,612 | 4 | 28.6 |
Nov 16, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 10, 2023 | 29.2 | 0.69 | 100 | 29.2 | 29.2 | 2,920 | 1 | 29.2 |
Nov 9, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 29 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 29 | -0.68 | 350 | 29 | 28.8 | 10,120 | 3 | 28.8 |
Nov 6, 2023 | 29.2 | 0.00 | 232 | 29.2 | 28.4 | 6,714.4 | 4 | 28.8 |
Nov 3, 2023 | 29.2 | 0.00 | 1 | 29.8 | 29.8 | 29.8 | 1 | 29.8 |
Nov 2, 2023 | 29.2 | 0.00 | 325 | 29.2 | 28.6 | 9,415 | 8 | 28.6 |
Nov 1, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 29.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 29.2 | 2.10 | 101 | 29.8 | 29.2 | 2,949.8 | 3 | 29.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar