Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 19.6 0.00 0 - - 0 0 -
Oct 22, 2020 19.6 -0.51 342 19.6 19 6,675.6 8 19.5
Oct 21, 2020 19.7 0.00 0 - - 0 0 -
Oct 20, 2020 19.7 1.03 100 19.7 19.7 1,970 2 19.7
Oct 19, 2020 19.5 0.00 0 - - 0 0 -
Oct 16, 2020 19.5 -2.50 45 19.5 19.5 877.5 1 19.5
Oct 15, 2020 20 0.00 0 - - 0 0 -
Oct 14, 2020 20 0.00 0 - - 0 0 -
Oct 13, 2020 20 0.00 0 - - 0 0 -
Oct 12, 2020 20 0.00 0 - - 0 0 -
Oct 9, 2020 20 1.01 200 20 19.9 3,990 2 19.9
Oct 8, 2020 19.8 -1.00 700 19.8 19.7 13,820 8 19.7
Oct 7, 2020 20 0.00 0 - - 0 0 -
Oct 6, 2020 20 0.00 0 - - 0 0 -
Oct 5, 2020 20 1.52 300 20 20 6,000 4 20
Oct 2, 2020 19.7 0.00 0 - - 0 0 -
Oct 1, 2020 19.7 0.00 0 - - 0 0 -
Sep 30, 2020 19.7 0.00 0 - - 0 0 -
Sep 29, 2020 19.7 0.00 0 - - 0 0 -
Sep 28, 2020 19.7 0.00 0 - - 0 0 -
Sep 25, 2020 19.7 0.00 0 - - 0 0 -
Sep 24, 2020 19.7 0.00 0 - - 0 0 -
Sep 23, 2020 19.7 0.00 0 - - 0 0 -
Sep 22, 2020 19.7 0.00 32 19.5 19.5 624 1 19.5
Sep 21, 2020 19.7 0.00 50 19.7 19.7 985 1 19.7
Sep 18, 2020 19.7 0.00 0 - - 0 0 -
Sep 17, 2020 19.7 0.00 0 - - 0 0 -
Sep 16, 2020 19.7 0.00 0 - - 0 0 -
Sep 15, 2020 19.7 0.00 0 - - 0 0 -
Sep 14, 2020 19.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher