athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2021 | 19.5 | 0.00 | 500 | 19.5 | 19.5 | 9,750 | 5 | 19.5 |
| Jan 19, 2021 | 19.5 | 0.00 | 5 | 19.6 | 19.6 | 98 | 1 | 19.6 |
| Jan 18, 2021 | 19.5 | -1.02 | 225 | 19.7 | 19.5 | 4,402.5 | 3 | 19.7 |
| Jan 15, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2021 | 19.7 | -1.50 | 50 | 19.7 | 19.7 | 985 | 1 | 19.7 |
| Jan 13, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2020 | 20 | 1.01 | 332 | 20 | 20 | 6,640 | 5 | 20 |
| Dec 30, 2020 | 19.8 | 1.54 | 300 | 19.8 | 19.8 | 5,940 | 5 | 19.8 |
| Dec 29, 2020 | 19.5 | -1.52 | 475 | 19.5 | 19.5 | 9,262.5 | 5 | 19.5 |
| Dec 28, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2020 | 19.8 | -1.00 | 400 | 19.8 | 19.5 | 7,860 | 6 | 19.5 |
| Dec 22, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2020 | 20 | 2.56 | 200 | 20 | 20 | 4,000 | 2 | 20 |
| Dec 17, 2020 | 19.5 | -0.51 | 125 | 19.5 | 19.5 | 2,437.5 | 2 | 19.5 |
| Dec 16, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2020 | 19.6 | 0.00 | 1 | 20 | 20 | 20 | 1 | 20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
