athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2019 | 19.8 | 1.02 | 200 | 19.8 | 19.8 | 3,960 | 2 | 19.8 |
| Nov 15, 2019 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 19.6 | -0.51 | 300 | 19.6 | 19.5 | 5,870 | 3 | 19.6 |
| Nov 13, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 19.7 | -0.51 | 600 | 19.7 | 19.5 | 11,740 | 7 | 19.5 |
| Nov 6, 2019 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 19.8 | 0.00 | 240 | 19.8 | 19.5 | 4,740 | 3 | 19.5 |
| Nov 4, 2019 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2019 | 19.8 | 0.00 | 400 | 19.8 | 19.7 | 7,897 | 6 | 19.7 |
| Oct 30, 2019 | 19.8 | 0.51 | 200 | 19.8 | 19.8 | 3,960 | 2 | 19.8 |
| Oct 29, 2019 | 19.7 | 0.51 | 200 | 19.7 | 19.6 | 3,939 | 3 | 19.6 |
| Oct 25, 2019 | 19.6 | 0.51 | 200 | 19.6 | 19.6 | 3,920 | 2 | 19.6 |
| Oct 24, 2019 | 19.5 | 0.52 | 200 | 19.5 | 19.5 | 3,900 | 2 | 19.5 |
| Oct 23, 2019 | 19.4 | 0.00 | 10 | 19.4 | 19.4 | 194 | 1 | 19.4 |
| Oct 22, 2019 | 19.4 | 0.00 | 510 | 19.5 | 19.4 | 9,914 | 4 | 19.4 |
| Oct 21, 2019 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 19.4 | 0.00 | 10 | 19.4 | 19.4 | 194 | 1 | 19.4 |
| Oct 17, 2019 | 19.4 | 0.00 | 100 | 19.4 | 19.4 | 1,940 | 1 | 19.4 |
| Oct 16, 2019 | 19.4 | 0.00 | 100 | 19.4 | 19.4 | 1,940 | 1 | 19.4 |
| Oct 15, 2019 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 19.4 | -0.51 | 160 | 19.4 | 19.4 | 3,104 | 1 | 19.4 |
| Oct 11, 2019 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 19.5 | 0.00 | 400 | 19.5 | 19.4 | 7,780 | 4 | 19.4 |
| Oct 7, 2019 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
