Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 19.2 0.00 230 19.2 19.2 4,416 2 19.2
Jun 17, 2021 19.2 0.00 0 - - 0 0 -
Jun 16, 2021 19.2 0.00 0 - - 0 0 -
Jun 15, 2021 19.2 0.00 121 19.2 19.1 2,321.1 3 19.2
Jun 14, 2021 19.2 0.00 0 - - 0 0 -
Jun 11, 2021 19.2 0.00 0 - - 0 0 -
Jun 10, 2021 19.2 0.00 0 - - 0 0 -
Jun 9, 2021 19.2 0.00 0 - - 0 0 -
Jun 8, 2021 19.2 0.00 0 - - 0 0 -
Jun 7, 2021 19.2 1.05 100 19.2 19.2 1,920 1 19.2
Jun 4, 2021 19 0.00 0 - - 0 0 -
Jun 3, 2021 19 0.00 0 - - 0 0 -
Jun 2, 2021 19 0.00 10 19 19 190 1 19
Jun 1, 2021 19 0.00 50 19 19 950 1 19
May 31, 2021 19 0.00 0 - - 0 0 -
May 28, 2021 19 0.00 75 19 19 1,425 1 19
May 27, 2021 19 0.00 400 19 19 7,600 3 19
May 26, 2021 19 0.00 0 - - 0 0 -
May 25, 2021 19 0.00 0 - - 0 0 -
May 24, 2021 19 0.00 0 - - 0 0 -
May 21, 2021 19 0.00 0 - - 0 0 -
May 20, 2021 19 0.00 0 - - 0 0 -
May 19, 2021 19 0.00 0 - - 0 0 -
May 18, 2021 19 0.00 0 - - 0 0 -
May 17, 2021 19 0.00 0 - - 0 0 -
May 14, 2021 19 0.00 0 - - 0 0 -
May 13, 2021 19 0.00 0 - - 0 0 -
May 12, 2021 19 -1.04 830 19.2 19 15,794 6 19.2
May 11, 2021 19.2 0.00 200 19.2 19.2 3,840 2 19.2
May 10, 2021 19.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher