Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 38 -0.52 712 38.4 37.6 27,054 11 37.6
Oct 11, 2024 38.2 0.00 10 37.6 37.6 376 1 37.6
Oct 10, 2024 38.2 0.00 0 - - 0 0 -
Oct 9, 2024 38.2 0.00 41 38.4 38.4 1,574.4 1 38.4
Oct 8, 2024 38.2 0.00 10 37.6 37.6 376 1 37.6
Oct 7, 2024 38.2 -1.55 655 38.6 38 25,178 6 38.6
Oct 4, 2024 38.8 -0.51 841 38.8 38.8 32,630.8 8 38.8
Oct 3, 2024 39 0.00 10 38.8 38.8 388 1 38.8
Oct 2, 2024 39 0.00 10 38.6 38.6 386 1 38.6
Oct 1, 2024 39 0.00 10 38.6 38.6 386 1 38.6
Sep 30, 2024 39 0.00 0 - - 0 0 -
Sep 27, 2024 39 -1.02 350 39 39 13,650 3 39
Sep 26, 2024 39.4 2.07 50 39.8 39.2 1,969 2 39.2
Sep 25, 2024 38.6 0.52 55 38.6 38.4 2,122 3 38.4
Sep 24, 2024 38.4 1.05 71 38.4 37.6 2,718 3 37.6
Sep 23, 2024 38 1.60 161 38 38 6,118 5 38
Sep 20, 2024 37.4 0.00 70 37.4 37 2,614 2 37
Sep 19, 2024 37.4 2.19 420 37.4 36.6 15,616 7 36.6
Sep 18, 2024 36.6 0.00 642 36.6 36 23,486.2 9 36.6
Sep 17, 2024 36.6 1.10 1,100 36.8 36.2 39,977 9 36.4
Sep 16, 2024 36.2 1.12 1,010 36.4 35.8 36,638 8 35.8
Sep 13, 2024 35.8 -2.72 295 36.6 35.2 10,649 7 36.6
Sep 12, 2024 36.8 0.00 10 36.6 36.6 366 1 36.6
Sep 11, 2024 36.8 -1.08 110 37 36.6 4,052 3 37
Sep 10, 2024 37.2 0.00 10 37 37 370 1 37
Sep 9, 2024 37.2 0.00 330 37.8 37.2 12,356 5 37.8
Sep 6, 2024 37.2 -0.53 391 37.4 37 14,527.4 12 37
Sep 5, 2024 37.4 0.00 10 37 37 370 1 37
Sep 4, 2024 37.4 -1.06 75 37.4 37 2,801 2 37.4
Sep 3, 2024 37.8 0.00 10 37.4 37.4 374 1 37.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher