athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.6 | 0.00 | 75 | 18.6 | 18.6 | 1,395 | 1 | 18.6 |
| Sep 16, 2021 | 18.6 | 0.00 | 350 | 18.6 | 18.6 | 6,510 | 4 | 18.6 |
| Sep 15, 2021 | 18.6 | 1.09 | 50 | 18.6 | 18.6 | 930 | 1 | 18.6 |
| Sep 14, 2021 | 18.4 | -2.65 | 1,230 | 18.7 | 18.3 | 22,753.9 | 12 | 18.7 |
| Sep 13, 2021 | 18.9 | 0.00 | 2 | 19.2 | 19.2 | 38.4 | 1 | 19.2 |
| Sep 10, 2021 | 18.9 | 0.00 | 200 | 18.9 | 18.9 | 3,780 | 5 | 18.9 |
| Sep 9, 2021 | 18.9 | -0.53 | 50 | 18.9 | 18.9 | 945 | 1 | 18.9 |
| Sep 8, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 19 | 0.00 | 50 | 19 | 19 | 950 | 1 | 19 |
| Sep 2, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2021 | 19 | 0.53 | 450 | 19 | 18.8 | 8,480 | 7 | 18.8 |
| Aug 31, 2021 | 18.9 | 0.00 | 100 | 18.9 | 18.9 | 1,890 | 1 | 18.9 |
| Aug 30, 2021 | 18.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2021 | 18.9 | -0.53 | 126 | 18.9 | 18.8 | 2,381.3 | 4 | 18.9 |
| Aug 26, 2021 | 19 | 0.00 | 75 | 19 | 18.9 | 1,422.5 | 2 | 18.9 |
| Aug 25, 2021 | 19 | -1.55 | 280 | 19 | 18.9 | 5,317 | 8 | 19 |
| Aug 24, 2021 | 19.3 | 1.05 | 200 | 19.3 | 19.3 | 3,860 | 1 | 19.3 |
| Aug 23, 2021 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2021 | 19.1 | 0.00 | 7 | 19.9 | 19.9 | 139.3 | 1 | 19.9 |
| Aug 19, 2021 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2021 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2021 | 19.1 | 0.53 | 245 | 19.1 | 19 | 4,664.5 | 3 | 19 |
| Aug 12, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2021 | 19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
