Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 20.6 0.00 200 20.6 20.6 4,120 2 20.6
Sep 23, 2022 20.6 -1.90 100 20.6 20.6 2,060 1 20.6
Sep 22, 2022 21 0.00 0 - - 0 0 -
Sep 21, 2022 21 0.00 0 - - 0 0 -
Sep 20, 2022 21 0.00 100 21 21 2,100 1 21
Sep 19, 2022 21 0.00 0 - - 0 0 -
Sep 16, 2022 21 0.00 0 - - 0 0 -
Sep 15, 2022 21 0.00 0 - - 0 0 -
Sep 14, 2022 21 0.00 100 21 21 2,100 1 21
Sep 13, 2022 21 0.00 4 21 21 84 1 21
Sep 12, 2022 21 0.00 0 - - 0 0 -
Sep 9, 2022 21 0.00 0 - - 0 0 -
Sep 8, 2022 21 0.00 300 21 21 6,300 2 21
Sep 7, 2022 21 0.00 0 - - 0 0 -
Sep 6, 2022 21 -0.94 50 21 21 1,050 1 21
Sep 5, 2022 21.2 0.00 0 - - 0 0 -
Sep 2, 2022 21.2 0.00 0 - - 0 0 -
Sep 1, 2022 21.2 -3.64 51 21.2 21 1,081 2 21.2
Aug 31, 2022 22 0.00 0 - - 0 0 -
Aug 30, 2022 22 0.00 0 - - 0 0 -
Aug 29, 2022 22 0.00 0 - - 0 0 -
Aug 26, 2022 22 0.00 0 - - 0 0 -
Aug 25, 2022 22 0.00 0 - - 0 0 -
Aug 24, 2022 22 0.00 0 - - 0 0 -
Aug 23, 2022 22 0.00 0 - - 0 0 -
Aug 22, 2022 22 0.00 0 - - 0 0 -
Aug 19, 2022 22 0.00 0 - - 0 0 -
Aug 18, 2022 22 0.00 225 22 22 4,950 2 22
Aug 17, 2022 22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher