Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 19.4 0.00 10 19.4 19.4 194 1 19.4
Oct 17, 2019 19.4 0.00 100 19.4 19.4 1,940 1 19.4
Oct 16, 2019 19.4 0.00 100 19.4 19.4 1,940 1 19.4
Oct 15, 2019 19.4 0.00 0 - - 0 0 -
Oct 14, 2019 19.4 -0.51 160 19.4 19.4 3,104 1 19.4
Oct 11, 2019 19.5 0.00 0 - - 0 0 -
Oct 10, 2019 19.5 0.00 0 - - 0 0 -
Oct 9, 2019 19.5 0.00 0 - - 0 0 -
Oct 8, 2019 19.5 0.00 400 19.5 19.4 7,780 4 19.4
Oct 7, 2019 19.5 0.00 0 - - 0 0 -
Oct 4, 2019 19.5 0.00 0 - - 0 0 -
Oct 3, 2019 19.5 0.00 0 - - 0 0 -
Oct 2, 2019 19.5 0.00 0 - - 0 0 -
Oct 1, 2019 19.5 0.00 0 - - 0 0 -
Sep 30, 2019 19.5 0.00 0 - - 0 0 -
Sep 27, 2019 19.5 0.00 0 - - 0 0 -
Sep 26, 2019 19.5 0.00 1,200 19.5 19.2 23,240 10 19.4
Sep 25, 2019 19.5 0.00 0 - - 0 0 -
Sep 24, 2019 19.5 0.00 6 19.5 19.5 117 1 19.5
Sep 23, 2019 19.5 -1.02 129 19.5 19.5 2,515.5 2 19.5
Sep 20, 2019 19.7 0.00 0 - - 0 0 -
Sep 19, 2019 19.7 0.00 0 - - 0 0 -
Sep 18, 2019 19.7 0.00 0 - - 0 0 -
Sep 17, 2019 19.7 0.00 0 - - 0 0 -
Sep 16, 2019 19.7 0.00 0 - - 0 0 -
Sep 13, 2019 19.7 0.00 0 - - 0 0 -
Sep 12, 2019 19.7 0.00 0 - - 0 0 -
Sep 11, 2019 19.7 -0.51 100 19.7 19.7 1,970 1 19.7
Sep 10, 2019 19.8 -1.00 230 19.8 19.7 4,551 3 19.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher