Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 36.6 0.00 0 - - 0 0 -
Jun 17, 2024 36.6 -0.54 350 36.6 36.4 12,808 5 36.6
Jun 14, 2024 36.8 0.00 1 37.8 37.8 37.8 1 37.8
Jun 13, 2024 36.8 0.00 6 37.6 36.6 220.6 2 37.6
Jun 12, 2024 36.8 1.10 170 38.2 36.6 6,256.4 4 38.2
Jun 11, 2024 36.4 -0.55 290 36.6 36.4 10,606 4 36.6
Jun 10, 2024 36.6 0.55 50 36.6 36.6 1,830 1 36.6
Jun 7, 2024 36.4 0.00 0 - - 0 0 -
Jun 6, 2024 36.4 -1.09 50 36.4 36.4 1,820 1 36.4
Jun 5, 2024 36.8 0.00 25 36.6 36.6 915 1 36.6
Jun 4, 2024 36.8 -0.54 45 36.8 36.8 1,656 1 36.8
Jun 3, 2024 37 1.09 76 37 36.8 2,809.4 2 36.8
May 31, 2024 36.6 0.00 0 - - 0 0 -
May 30, 2024 36.6 0.55 275 36.6 36.2 10,025 7 36.2
May 29, 2024 36.4 -1.62 458 37 36.2 16,735.8 12 37
May 28, 2024 37 0.00 0 - - 0 0 -
May 27, 2024 37 2.78 291 39.8 36.8 11,178 9 39
May 24, 2024 36 0.56 100 36 35 3,550 2 35
May 23, 2024 35.8 -0.56 350 35.8 35.2 12,410 8 35.2
May 22, 2024 36 0.00 0 - - 0 0 -
May 21, 2024 36 0.00 200 36 35.8 7,190 3 35.8
May 20, 2024 36 0.00 50 36 36 1,800 1 36
May 17, 2024 36 4.65 700 36 34 24,740 10 34
May 16, 2024 34.4 0.00 0 - - 0 0 -
May 15, 2024 34.4 1.78 191 34.4 33 6,470.4 5 33
May 14, 2024 33.8 0.00 201 33.8 33 6,749.6 8 33
May 13, 2024 33.8 0.00 150 33.8 33 5,030 5 33
May 10, 2024 33.8 0.00 158 34 33.2 5,312 5 34
May 9, 2024 33.8 0.00 100 33.8 33.2 3,374 3 33.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher