athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 20.6 | 0.00 | 1 | 21.6 | 21.6 | 21.6 | 1 | 21.6 |
| Jan 25, 2023 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 20.6 | -0.96 | 300 | 21 | 20.6 | 6,220 | 2 | 21 |
| Jan 23, 2023 | 20.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 20.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 20.8 | -2.80 | 307 | 22 | 20.8 | 6,392 | 6 | 21 |
| Jan 18, 2023 | 21.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 21.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 21.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 21.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 21.4 | -2.73 | 150 | 21.4 | 21.4 | 3,210 | 2 | 21.4 |
| Jan 11, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 22 | 0.00 | 14 | 22 | 22 | 308 | 1 | 22 |
| Jan 5, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 22 | 1.85 | 254 | 22 | 21.2 | 5,576.4 | 5 | 21.2 |
| Dec 29, 2022 | 21.6 | 1.89 | 182 | 21.6 | 21.6 | 3,931.2 | 2 | 21.6 |
| Dec 28, 2022 | 21.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 21.2 | 0.00 | 50 | 21.2 | 21.2 | 1,060 | 1 | 21.2 |
| Dec 23, 2022 | 21.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 21.2 | 0.95 | 600 | 21.4 | 21 | 12,733.2 | 6 | 21 |
| Dec 21, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 21 | 0.96 | 1,100 | 21 | 20.6 | 22,920 | 6 | 20.6 |
| Dec 19, 2022 | 20.8 | 0.00 | 15 | 20.8 | 20.8 | 312 | 1 | 20.8 |
| Dec 16, 2022 | 20.8 | -0.95 | 200 | 20.8 | 20.8 | 4,160 | 2 | 20.8 |
| Dec 15, 2022 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
