athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 20.4 | 0.00 | 119 | 20.4 | 20 | 2,425.6 | 5 | 20.4 |
| May 19, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 20.4 | 2.00 | 85 | 20.4 | 20.4 | 1,734 | 2 | 20.4 |
| May 16, 2022 | 20 | -4.76 | 900 | 20 | 20 | 18,000 | 3 | 20 |
| May 13, 2022 | 21 | 0.96 | 100 | 21 | 21 | 2,100 | 1 | 21 |
| May 12, 2022 | 20.8 | -1.89 | 226 | 20.8 | 20.8 | 4,700.8 | 3 | 20.8 |
| May 11, 2022 | 21.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 21.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 21.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 21.2 | -3.64 | 359 | 21.2 | 21.2 | 7,610.8 | 4 | 21.2 |
| May 5, 2022 | 22 | 0.92 | 200 | 22 | 22 | 4,400 | 4 | 22 |
| May 4, 2022 | 21.8 | 1.87 | 200 | 21.8 | 21.8 | 4,360 | 3 | 21.8 |
| May 3, 2022 | 21.4 | -0.93 | 700 | 21.4 | 21 | 14,780 | 7 | 21 |
| Apr 29, 2022 | 21.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 21.6 | 0.93 | 100 | 21.6 | 21.6 | 2,160 | 1 | 21.6 |
| Apr 27, 2022 | 21.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 21.4 | 0.00 | 200 | 21.4 | 21.4 | 4,280 | 2 | 21.4 |
| Apr 21, 2022 | 21.4 | 0.94 | 200 | 21.4 | 21.4 | 4,280 | 2 | 21.4 |
| Apr 20, 2022 | 21.2 | 1.92 | 301 | 21.2 | 21 | 6,361 | 8 | 21 |
| Apr 19, 2022 | 20.8 | 0.97 | 300 | 20.8 | 20.2 | 6,167.8 | 8 | 20.2 |
| Apr 14, 2022 | 20.6 | 0.00 | 600 | 20.6 | 20.4 | 12,320 | 6 | 20.4 |
| Apr 13, 2022 | 20.6 | 0.98 | 50 | 20.6 | 20.6 | 1,030 | 2 | 20.6 |
| Apr 12, 2022 | 20.4 | 2.00 | 200 | 20.4 | 20.4 | 4,080 | 3 | 20.4 |
| Apr 11, 2022 | 20 | 0.00 | 424 | 20.6 | 19.6 | 8,403 | 4 | 19.6 |
| Apr 8, 2022 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 20 | 0.50 | 1,050 | 20 | 19 | 20,442.5 | 16 | 19 |
| Apr 6, 2022 | 19.9 | -0.50 | 65 | 20 | 19.7 | 1,295.5 | 2 | 20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
