Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 18.5 1.09 200 18.5 18.5 3,700 2 18.5
Apr 8, 2020 18.3 1.67 200 18.3 18.3 3,660 2 18.3
Apr 7, 2020 18 0.00 503 18.5 18 9,055.5 4 18.5
Apr 6, 2020 18 0.00 0 - - 0 0 -
Apr 3, 2020 18 0.00 2 17.7 17.7 35.4 1 17.7
Apr 2, 2020 18 1.12 160 18 17.5 2,850 2 17.5
Apr 1, 2020 17.8 0.00 0 - - 0 0 -
Mar 31, 2020 17.8 0.00 0 - - 0 0 -
Mar 30, 2020 17.8 0.00 10 18 18 180 1 18
Mar 27, 2020 17.8 0.00 0 - - 0 0 -
Mar 26, 2020 17.8 0.00 0 - - 0 0 -
Mar 24, 2020 17.8 0.00 0 - - 0 0 -
Mar 23, 2020 17.8 0.00 0 - - 0 0 -
Mar 20, 2020 17.8 0.00 0 - - 0 0 -
Mar 19, 2020 17.8 0.00 0 - - 0 0 -
Mar 18, 2020 17.8 0.00 0 - - 0 0 -
Mar 17, 2020 17.8 -1.11 240 17.8 17.8 4,272 3 17.8
Mar 16, 2020 18 -5.26 184 18 17.8 3,304.6 3 17.8
Mar 13, 2020 19 0.00 0 - - 0 0 -
Mar 12, 2020 19 0.00 0 - - 0 0 -
Mar 11, 2020 19 0.00 0 - - 0 0 -
Mar 10, 2020 19 0.00 0 - - 0 0 -
Mar 9, 2020 19 0.00 0 - - 0 0 -
Mar 6, 2020 19 0.00 0 - - 0 0 -
Mar 5, 2020 19 0.00 0 - - 0 0 -
Mar 4, 2020 19 0.00 0 - - 0 0 -
Mar 3, 2020 19 0.00 0 - - 0 0 -
Feb 28, 2020 19 0.00 0 - - 0 0 -
Feb 27, 2020 19 0.00 3 19.2 19.2 57.6 1 19.2
Feb 26, 2020 19 -2.56 201 19.2 19 3,819.2 2 19.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher