stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 23.2 | 0.00 | 360 | 23.2 | 23.2 | 8,352 | 4 | 23.2 |
Jan 19, 2021 | 23.2 | 0.00 | 530 | 23.4 | 23.2 | 12,301.8 | 5 | 23.2 |
Jan 18, 2021 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 23.2 | 0.00 | 30 | 23.2 | 23.2 | 696 | 1 | 23.2 |
Jan 14, 2021 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 23.2 | 0.00 | 60 | 23.2 | 23 | 1,389.6 | 3 | 23 |
Jan 12, 2021 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 23.2 | 0.00 | 3 | 23.2 | 23.2 | 69.6 | 1 | 23.2 |
Jan 8, 2021 | 23.2 | 0.00 | 20 | 23.2 | 23.2 | 464 | 1 | 23.2 |
Jan 7, 2021 | 23.2 | 0.00 | 3 | 23 | 23 | 69 | 1 | 23 |
Jan 5, 2021 | 23.2 | 0.00 | 435 | 23.2 | 23.2 | 10,092 | 7 | 23.2 |
Jan 4, 2021 | 23.2 | 0.00 | 173 | 23.2 | 22.8 | 4,009.2 | 6 | 22.8 |
Dec 31, 2020 | 23.2 | 0.00 | 12 | 23.2 | 23.2 | 278.4 | 2 | 23.2 |
Dec 30, 2020 | 23.2 | 0.00 | 108 | 23.2 | 23.2 | 2,505.6 | 1 | 23.2 |
Dec 29, 2020 | 23.2 | 0.00 | 6 | 23 | 23 | 138 | 2 | 23 |
Dec 28, 2020 | 23.2 | 1.75 | 86 | 23.2 | 22.6 | 1,994 | 6 | 23.2 |
Dec 23, 2020 | 22.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 22.8 | 1.79 | 95 | 22.8 | 22.8 | 2,166 | 2 | 22.8 |
Dec 21, 2020 | 22.4 | -3.45 | 134 | 22.4 | 22.2 | 2,995.6 | 5 | 22.2 |
Dec 18, 2020 | 23.2 | 0.00 | 395 | 23.2 | 23 | 9,105 | 3 | 23 |
Dec 17, 2020 | 23.2 | 0.00 | 1 | 22.6 | 22.6 | 22.6 | 1 | 22.6 |
Dec 16, 2020 | 23.2 | 0.87 | 1,710 | 23.8 | 22.6 | 39,698 | 15 | 23 |
Dec 15, 2020 | 23 | 2.68 | 1,156 | 23 | 22 | 26,563.2 | 13 | 22.2 |
Dec 14, 2020 | 22.4 | 0.90 | 20 | 22.4 | 22.2 | 446 | 3 | 22.2 |
Dec 11, 2020 | 22.2 | -3.48 | 480 | 22.8 | 22 | 10,602.6 | 15 | 22.4 |
Dec 10, 2020 | 23 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 23 | 0.00 | 14 | 23 | 22.4 | 320.8 | 4 | 23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar