Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	23.2	0.00	360	23.2	23.2	8,352	4	23.2
Jan 19, 2021	23.2	0.00	530	23.4	23.2	12,301.8	5	23.2
Jan 18, 2021	23.2	0.00	0	-	-	0	0	-
Jan 15, 2021	23.2	0.00	30	23.2	23.2	696	1	23.2
Jan 14, 2021	23.2	0.00	0	-	-	0	0	-
Jan 13, 2021	23.2	0.00	60	23.2	23	1,389.6	3	23
Jan 12, 2021	23.2	0.00	0	-	-	0	0	-
Jan 11, 2021	23.2	0.00	3	23.2	23.2	69.6	1	23.2
Jan 8, 2021	23.2	0.00	20	23.2	23.2	464	1	23.2
Jan 7, 2021	23.2	0.00	3	23	23	69	1	23
Jan 5, 2021	23.2	0.00	435	23.2	23.2	10,092	7	23.2
Jan 4, 2021	23.2	0.00	173	23.2	22.8	4,009.2	6	22.8
Dec 31, 2020	23.2	0.00	12	23.2	23.2	278.4	2	23.2
Dec 30, 2020	23.2	0.00	108	23.2	23.2	2,505.6	1	23.2
Dec 29, 2020	23.2	0.00	6	23	23	138	2	23
Dec 28, 2020	23.2	1.75	86	23.2	22.6	1,994	6	23.2
Dec 23, 2020	22.8	0.00	0	-	-	0	0	-
Dec 22, 2020	22.8	1.79	95	22.8	22.8	2,166	2	22.8
Dec 21, 2020	22.4	-3.45	134	22.4	22.2	2,995.6	5	22.2
Dec 18, 2020	23.2	0.00	395	23.2	23	9,105	3	23
Dec 17, 2020	23.2	0.00	1	22.6	22.6	22.6	1	22.6
Dec 16, 2020	23.2	0.87	1,710	23.8	22.6	39,698	15	23
Dec 15, 2020	23	2.68	1,156	23	22	26,563.2	13	22.2
Dec 14, 2020	22.4	0.90	20	22.4	22.2	446	3	22.2
Dec 11, 2020	22.2	-3.48	480	22.8	22	10,602.6	15	22.4
Dec 10, 2020	23	0.00	0	-	-	0	0	-
Dec 9, 2020	23	0.00	14	23	22.4	320.8	4	23