athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 23, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 22, 2019 | 24 | 0.00 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 21, 2019 | 24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 24 | -2.44 | 1 | 24 | 24 | 24 | 1 | 24 |
| Oct 17, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 24.6 | 2.50 | 12 | 24.6 | 24.6 | 295.2 | 3 | 24.6 |
| Oct 10, 2019 | 24 | -6.25 | 3 | 24 | 24 | 72 | 1 | 24 |
| Oct 9, 2019 | 25.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 25.6 | 2.40 | 50 | 25.6 | 25.6 | 1,280 | 2 | 25.6 |
| Oct 7, 2019 | 25 | 1.63 | 6 | 25.6 | 24 | 150.4 | 2 | 24 |
| Oct 4, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2019 | 24.6 | 1.65 | 53 | 24.6 | 24 | 1,302.8 | 3 | 24 |
| Sep 25, 2019 | 24.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2019 | 24.2 | 0.83 | 1 | 24.2 | 24.2 | 24.2 | 1 | 24.2 |
| Sep 23, 2019 | 24 | -0.83 | 874 | 24.6 | 24 | 21,111.4 | 12 | 24.2 |
| Sep 20, 2019 | 24.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2019 | 24.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2019 | 24.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 24.2 | -0.82 | 28 | 24.2 | 24.2 | 677.6 | 1 | 24.2 |
| Sep 16, 2019 | 24.4 | 0.00 | 34 | 24.4 | 24.4 | 829.6 | 2 | 24.4 |
| Sep 13, 2019 | 24.4 | 0.83 | 10 | 24.4 | 24.4 | 244 | 1 | 24.4 |
| Sep 12, 2019 | 24.2 | 0.00 | 52 | 24.6 | 24.2 | 1,259.2 | 4 | 24.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
