athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 23, 2020 | 21 | 0.00 | 42 | 22 | 21 | 883 | 3 | 22 |
| Oct 22, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2020 | 21 | 0.00 | 3 | 21 | 21 | 63 | 1 | 21 |
| Oct 13, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2020 | 21 | 0.00 | 1 | 22 | 22 | 22 | 1 | 22 |
| Oct 8, 2020 | 21 | 1.94 | 110 | 21 | 21 | 2,310 | 4 | 21 |
| Oct 7, 2020 | 20.6 | -1.90 | 181 | 20.8 | 20.6 | 3,748.6 | 2 | 20.8 |
| Oct 6, 2020 | 21 | 0.00 | 52 | 21 | 20.4 | 1,090.8 | 2 | 20.4 |
| Oct 5, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2020 | 21 | 0.00 | 5 | 21 | 21 | 105 | 1 | 21 |
| Sep 30, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 21 | 6.06 | 516 | 21.4 | 21 | 10,897.6 | 7 | 21 |
| Sep 24, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2020 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 20.6 | 0.98 | 115 | 20.8 | 20.6 | 2,369.2 | 4 | 20.6 |
| Sep 21, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 20.4 | 7.37 | 10 | 20.4 | 20.4 | 204 | 2 | 20.4 |
| Sep 16, 2020 | 19 | -5.00 | 12 | 19.1 | 19 | 228.5 | 3 | 19.1 |
| Sep 15, 2020 | 20 | -3.85 | 10 | 20.6 | 19.8 | 200.4 | 2 | 19.8 |
| Sep 14, 2020 | 20.8 | 7.22 | 38 | 20.8 | 20.8 | 790.4 | 2 | 20.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
