Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 27 0.00 0 - - 0 0 -
Jan 23, 2020 27 0.00 0 - - 0 0 -
Jan 22, 2020 27 5.47 105 27 27 2,835 2 27
Jan 21, 2020 25.6 -5.19 140 25.6 25.6 3,584 2 25.6
Jan 20, 2020 27 0.00 100 27 27 2,700 1 27
Jan 17, 2020 27 3.85 845 27 26.6 22,775 7 26.6
Jan 16, 2020 26 0.00 0 - - 0 0 -
Jan 15, 2020 26 1.56 568 26 25 14,751 5 25
Jan 14, 2020 25.6 2.40 16 25.6 25.6 409.6 1 25.6
Jan 13, 2020 25 0.00 1 25 25 25 1 25
Jan 10, 2020 25 0.00 462 25 25 11,550 2 25
Jan 9, 2020 25 0.00 126 25 24.2 3,086 5 24.4
Jan 8, 2020 25 0.00 5 25 25 125 1 25
Jan 7, 2020 25 0.00 18 25 24.8 449.4 2 24.8
Jan 3, 2020 25 0.00 5 25 25 125 1 25
Jan 2, 2020 25 0.00 0 - - 0 0 -
Dec 31, 2019 25 2.46 10 25 25 250 1 25
Dec 30, 2019 25.2 -3.08 973 25.2 25.2 24,519.6 8 25.2
Dec 27, 2019 26 0.00 0 - - 0 0 -
Dec 23, 2019 26 0.00 0 - - 0 0 -
Dec 20, 2019 26 0.00 0 - - 0 0 -
Dec 19, 2019 26 4.84 26 26 26 676 4 26
Dec 18, 2019 24.8 0.00 0 - - 0 0 -
Dec 17, 2019 24.8 0.00 0 - - 0 0 -
Dec 16, 2019 24.8 0.00 7 24.8 24.8 173.6 1 24.8
Dec 13, 2019 24.8 0.00 0 - - 0 0 -
Dec 12, 2019 24.8 0.00 17 24.8 24.8 421.6 1 24.8
Dec 11, 2019 24.8 0.00 15 24.8 24.8 372 2 24.8
Dec 10, 2019 24.8 0.00 20 24.8 24.8 496 1 24.8
Dec 9, 2019 24.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher