Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 28.2 0.71 173 28.2 27.8 4,851.6 7 27.8
Sep 16, 2021 28 0.00 30 28 27.8 837.4 3 27.8
Sep 15, 2021 28 -1.41 25 28.2 28 701.4 4 28
Sep 14, 2021 28.4 0.00 132 28.4 28 3,736 8 28
Sep 13, 2021 28.4 1.43 115 28.4 27.8 3,259.6 3 27.8
Sep 10, 2021 28 -1.41 50 28 28 1,400 5 28
Sep 9, 2021 28.4 -0.70 50 28.4 28.4 1,420 5 28.4
Sep 8, 2021 28.6 0.00 15 28.8 28.2 431.4 4 28.8
Sep 7, 2021 28.6 0.00 73 29.6 28.6 2,098.8 4 29.6
Sep 6, 2021 28.6 -1.38 14 29.4 28.6 405.4 3 29.4
Sep 3, 2021 29 0.00 62 29.4 28.8 1,798.6 12 29
Sep 2, 2021 29 0.00 47 29 28.2 1,339 8 29
Sep 1, 2021 29 0.00 100 29 28 2,838.2 13 29
Aug 31, 2021 29 0.00 30 29 28.4 868.6 7 29
Aug 30, 2021 29 2.84 35 29 28.2 1,003.4 7 28.2
Aug 27, 2021 28.2 0.00 156 28.6 28.2 4,403.2 7 28.6
Aug 26, 2021 28.2 0.00 58 28.6 28.2 1,636.8 5 28.2
Aug 25, 2021 28.2 -1.40 42 29.2 28.2 1,197.4 9 29.2
Aug 24, 2021 28.6 0.00 50 29 28.2 1,430.8 8 29
Aug 23, 2021 28.6 0.70 32 28.6 28.6 915.2 6 28.6
Aug 20, 2021 28.4 1.43 41 28.6 28.2 1,163.2 4 28.6
Aug 19, 2021 28 -0.71 50 28.6 27.4 1,398 8 28.6
Aug 18, 2021 28.2 0.71 103 28.2 28 2,889 12 28.2
Aug 17, 2021 28 0.00 58 28.2 27.8 1,624.6 8 28.2
Aug 16, 2021 28 -0.71 113 28.2 28 3,166.2 3 28.2
Aug 13, 2021 28.2 0.00 31 28.2 28.2 874.2 7 28.2
Aug 12, 2021 28.2 0.71 53 28.2 28.2 1,494.6 8 28.2
Aug 11, 2021 28 0.72 202 28 27.8 5,636 5 28
Aug 10, 2021 27.8 0.72 65 27.8 27.4 1,793.4 10 27.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher