Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 27.8 0.00 420 28 27.6 11,660 5 28
Jun 17, 2021 27.8 0.00 110 28.4 27.8 3,064 2 28.4
Jun 16, 2021 27.8 -0.71 362 28 27.4 10,063.8 10 28
Jun 15, 2021 28 0.00 518 28.4 27.6 14,527.2 17 28.4
Jun 14, 2021 28 0.72 229 28.2 27.8 6,397 6 28
Jun 11, 2021 27.8 0.72 241 28 27.4 6,673.6 7 27.8
Jun 10, 2021 27.6 1.47 125 27.8 27.2 3,456.8 5 27.8
Jun 9, 2021 27.2 1.49 143 27.4 27.2 3,891.6 7 27.4
Jun 8, 2021 26.8 0.00 379 27.8 26.8 10,398.4 11 26.8
Jun 7, 2021 26.8 -1.47 122 27.4 26.8 3,281.6 4 27.4
Jun 4, 2021 27.2 0.00 526 27.4 26.4 14,259.8 17 27.4
Jun 3, 2021 27.2 1.49 366 27.2 26.8 9,927.8 9 27
Jun 2, 2021 26.8 0.00 750 27 26.4 20,039.4 16 26.8
Jun 1, 2021 26.8 1.52 360 26.8 26.4 9,558 7 26.4
May 31, 2021 26.4 3.12 1,086 26.4 25.2 28,193.8 13 25.8
May 28, 2021 25.6 0.79 610 25.6 25.2 15,515.6 10 25.6
May 27, 2021 25.4 0.79 120 25.6 25 3,013.8 14 25.6
May 26, 2021 25.2 -0.79 62 25.4 25 1,558.6 8 25.4
May 25, 2021 25.4 1.60 647 25.4 24.8 16,195 9 25
May 24, 2021 25 0.00 251 25 24.8 6,255 5 25
May 21, 2021 25 0.00 430 25 24.8 10,720 5 25
May 20, 2021 25 0.00 101 25 24.4 2,481.6 9 25
May 19, 2021 25 0.00 189 25 24.6 4,655.8 11 24.8
May 18, 2021 25 0.00 128 25 24.6 3,156 4 25
May 17, 2021 25 0.00 110 25 24.8 2,748 12 25
May 14, 2021 25 0.81 103 25 24.8 2,565 9 25
May 13, 2021 24.8 0.00 60 25 24.8 1,490 2 25
May 12, 2021 24.8 0.00 788 25 24.4 19,495 25 25
May 11, 2021 24.8 -0.80 347 25.2 24.2 8,576.2 10 25.2
May 10, 2021 25 0.81 849 25 24.8 21,163 9 24.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher