athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 6.6 | -0.30 | 4,364 | 6.6 | 6.5 | 28,569.32 | 40 | 6.6 |
| Nov 30, 2023 | 6.62 | 0.61 | 3,182 | 6.7 | 6.58 | 21,064.62 | 47 | 6.68 |
| Nov 29, 2023 | 6.58 | -0.30 | 2,401 | 6.68 | 6.56 | 15,799.62 | 32 | 6.6 |
| Nov 28, 2023 | 6.6 | 0.30 | 1,364 | 6.6 | 6.48 | 8,866.1 | 13 | 6.58 |
| Nov 27, 2023 | 6.58 | 2.81 | 6,398 | 6.6 | 6.38 | 41,198.34 | 48 | 6.4 |
| Nov 24, 2023 | 6.4 | -2.14 | 11,272 | 6.58 | 6.36 | 72,407.9 | 84 | 6.58 |
| Nov 23, 2023 | 6.54 | 0.00 | 4,014 | 6.6 | 6.48 | 26,159.66 | 46 | 6.6 |
| Nov 22, 2023 | 6.54 | 0.31 | 13,900 | 6.64 | 6.48 | 90,769.74 | 39 | 6.6 |
| Nov 21, 2023 | 6.52 | -0.91 | 2,432 | 6.62 | 6.52 | 15,989.98 | 34 | 6.62 |
| Nov 20, 2023 | 6.58 | -0.60 | 940 | 6.62 | 6.58 | 6,198.92 | 13 | 6.62 |
| Nov 17, 2023 | 6.62 | -0.90 | 3,103 | 6.68 | 6.46 | 20,248.74 | 35 | 6.68 |
| Nov 16, 2023 | 6.68 | 1.83 | 3,305 | 6.68 | 6.42 | 21,579.32 | 37 | 6.66 |
| Nov 15, 2023 | 6.56 | -1.20 | 2,502 | 6.68 | 6.48 | 16,406.24 | 39 | 6.68 |
| Nov 14, 2023 | 6.64 | -0.60 | 1,436 | 6.68 | 6.54 | 9,508.74 | 30 | 6.68 |
| Nov 13, 2023 | 6.68 | 2.14 | 2,822 | 6.68 | 6.46 | 18,469.7 | 47 | 6.6 |
| Nov 10, 2023 | 6.54 | -1.21 | 3,611 | 6.62 | 6.44 | 23,659.72 | 69 | 6.62 |
| Nov 9, 2023 | 6.62 | 0.30 | 2,293 | 6.74 | 6.52 | 15,261.1 | 27 | 6.74 |
| Nov 8, 2023 | 6.6 | -0.60 | 1,101 | 6.7 | 6.44 | 7,229.5 | 31 | 6.68 |
| Nov 7, 2023 | 6.64 | 0.61 | 3,629 | 6.64 | 6.46 | 23,750.52 | 57 | 6.6 |
| Nov 6, 2023 | 6.6 | 0.92 | 1,273 | 6.7 | 6.42 | 8,327.14 | 38 | 6.56 |
| Nov 3, 2023 | 6.54 | -0.91 | 3,101 | 6.8 | 6.54 | 20,595.6 | 32 | 6.8 |
| Nov 2, 2023 | 6.6 | 0.00 | 2,468 | 6.72 | 6.54 | 16,293.12 | 36 | 6.54 |
| Nov 1, 2023 | 6.6 | -1.20 | 1,121 | 6.86 | 6.6 | 7,402.86 | 19 | 6.62 |
| Oct 31, 2023 | 6.68 | -0.30 | 2,110 | 6.9 | 6.68 | 14,276.16 | 23 | 6.9 |
| Oct 30, 2023 | 6.7 | 0.00 | 2,046 | 6.76 | 6.62 | 13,661.84 | 25 | 6.7 |
| Oct 27, 2023 | 6.7 | 0.30 | 2,188 | 6.78 | 6.58 | 14,607 | 38 | 6.78 |
| Oct 26, 2023 | 6.68 | -1.47 | 892 | 6.9 | 6.58 | 5,936.58 | 27 | 6.9 |
| Oct 25, 2023 | 6.78 | -1.45 | 2,652 | 6.94 | 6.64 | 17,888.76 | 50 | 6.94 |
| Oct 24, 2023 | 6.88 | 0.88 | 2,060 | 6.88 | 6.82 | 14,055.14 | 31 | 6.84 |
| Oct 23, 2023 | 6.82 | -0.29 | 881 | 6.84 | 6.8 | 6,008.76 | 16 | 6.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
