stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 31, 2023 | 6.4 | 4.07 | 1,040 | 6.5 | 5.9 | 6,236.9 | 16 | 6.5 |
Mar 30, 2023 | 6.15 | -0.81 | 798 | 6.5 | 6.05 | 4,891.7 | 10 | 6.5 |
Mar 29, 2023 | 6.2 | -2.36 | 412 | 6.5 | 6.15 | 2,555.95 | 9 | 6.5 |
Mar 28, 2023 | 6.35 | -2.31 | 405 | 6.45 | 6.3 | 2,570.45 | 5 | 6.45 |
Mar 27, 2023 | 6.5 | 3.17 | 75 | 6.5 | 6.3 | 475.5 | 3 | 6.5 |
Mar 24, 2023 | 6.3 | -0.79 | 5,912 | 6.5 | 6.25 | 37,247.1 | 5 | 6.5 |
Mar 23, 2023 | 6.35 | -0.78 | 220 | 6.5 | 6.3 | 1,397.9 | 6 | 6.5 |
Mar 22, 2023 | 6.4 | 0.00 | 624 | 6.5 | 6.1 | 3,978.3 | 8 | 6.5 |
Mar 21, 2023 | 6.4 | 2.40 | 80 | 6.4 | 6.4 | 512 | 3 | 6.4 |
Mar 20, 2023 | 6.25 | -0.79 | 130 | 6.4 | 6.2 | 809.75 | 4 | 6.4 |
Mar 17, 2023 | 6.3 | 0.00 | 120 | 6.4 | 6.25 | 752 | 3 | 6.4 |
Mar 16, 2023 | 6.3 | 1.61 | 278 | 6.3 | 6.3 | 1,751.4 | 5 | 6.3 |
Mar 15, 2023 | 6.2 | -1.59 | 669 | 6.3 | 6 | 4,105.5 | 8 | 6.3 |
Mar 14, 2023 | 6.3 | 4.13 | 1,244 | 6.3 | 6.15 | 7,788.7 | 9 | 6.3 |
Mar 13, 2023 | 6.05 | -0.82 | 579 | 6.1 | 6 | 3,495.75 | 6 | 6.1 |
Mar 10, 2023 | 6.1 | -1.61 | 795 | 6.35 | 6.1 | 4,882.65 | 11 | 6.2 |
Mar 9, 2023 | 6.2 | -1.59 | 582 | 6.35 | 6.2 | 3,610.9 | 6 | 6.35 |
Mar 8, 2023 | 6.3 | 0.00 | 692 | 6.3 | 6.15 | 4,301.1 | 11 | 6.3 |
Mar 7, 2023 | 6.3 | 0.00 | 2,446 | 6.5 | 6.2 | 15,568.5 | 23 | 6.4 |
Mar 6, 2023 | 6.3 | -3.08 | 917 | 6.7 | 6.2 | 5,835.8 | 14 | 6.7 |
Mar 3, 2023 | 6.5 | -1.52 | 438 | 6.85 | 6.4 | 2,844.9 | 11 | 6.85 |
Mar 2, 2023 | 6.6 | -2.22 | 866 | 6.9 | 6.5 | 5,663.3 | 11 | 6.9 |
Mar 1, 2023 | 6.75 | 0.00 | 670 | 6.75 | 6.6 | 4,511.1 | 9 | 6.75 |
Feb 28, 2023 | 6.75 | 0.75 | 3,822 | 6.85 | 6.6 | 25,765.1 | 17 | 6.7 |
Feb 24, 2023 | 6.7 | -1.47 | 1,600 | 6.85 | 6.65 | 10,721.5 | 8 | 6.85 |
Feb 23, 2023 | 6.8 | 0.74 | 1,026 | 6.8 | 6.6 | 6,939.25 | 15 | 6.8 |
Feb 22, 2023 | 6.75 | 0.75 | 1,336 | 6.8 | 6.4 | 8,858.6 | 13 | 6.8 |
Feb 21, 2023 | 6.7 | 0.75 | 487 | 6.7 | 6.45 | 3,235.85 | 13 | 6.7 |
Feb 20, 2023 | 6.65 | 0.76 | 2,180 | 6.65 | 6.4 | 14,071.5 | 11 | 6.6 |
Feb 17, 2023 | 6.6 | 0.00 | 231 | 6.6 | 6.35 | 1,484 | 8 | 6.6 |
Feb 16, 2023 | 6.6 | 1.54 | 358 | 6.6 | 6.5 | 2,328.7 | 8 | 6.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar