Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 24 0.00 1 24 24 24 1 24
Oct 22, 2019 24 0.00 1 24 24 24 1 24
Oct 21, 2019 24 0.00 0 - - 0 0 -
Oct 18, 2019 24 -2.44 1 24 24 24 1 24
Oct 17, 2019 24.6 0.00 0 - - 0 0 -
Oct 16, 2019 24.6 0.00 0 - - 0 0 -
Oct 15, 2019 24.6 0.00 0 - - 0 0 -
Oct 14, 2019 24.6 0.00 0 - - 0 0 -
Oct 11, 2019 24.6 2.50 12 24.6 24.6 295.2 3 24.6
Oct 10, 2019 24 -6.25 3 24 24 72 1 24
Oct 9, 2019 25.6 0.00 0 - - 0 0 -
Oct 8, 2019 25.6 2.40 50 25.6 25.6 1,280 2 25.6
Oct 7, 2019 25 1.63 6 25.6 24 150.4 2 24
Oct 4, 2019 24.6 0.00 0 - - 0 0 -
Oct 3, 2019 24.6 0.00 0 - - 0 0 -
Oct 2, 2019 24.6 0.00 0 - - 0 0 -
Oct 1, 2019 24.6 0.00 0 - - 0 0 -
Sep 30, 2019 24.6 0.00 0 - - 0 0 -
Sep 27, 2019 24.6 0.00 0 - - 0 0 -
Sep 26, 2019 24.6 1.65 53 24.6 24 1,302.8 3 24
Sep 25, 2019 24.2 0.00 0 - - 0 0 -
Sep 24, 2019 24.2 0.83 1 24.2 24.2 24.2 1 24.2
Sep 23, 2019 24 -0.83 874 24.6 24 21,111.4 12 24.2
Sep 20, 2019 24.2 0.00 0 - - 0 0 -
Sep 19, 2019 24.2 0.00 0 - - 0 0 -
Sep 18, 2019 24.2 0.00 0 - - 0 0 -
Sep 17, 2019 24.2 -0.82 28 24.2 24.2 677.6 1 24.2
Sep 16, 2019 24.4 0.00 34 24.4 24.4 829.6 2 24.4
Sep 13, 2019 24.4 0.83 10 24.4 24.4 244 1 24.4
Sep 12, 2019 24.2 0.00 52 24.6 24.2 1,259.2 4 24.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher