stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 23.6 | 0.85 | 1,001 | 23.6 | 23.2 | 23,423.2 | 27 | 23.4 |
Apr 9, 2021 | 23.4 | 0.00 | 301 | 23.4 | 23 | 6,992.4 | 16 | 23.2 |
Apr 8, 2021 | 23.4 | 0.86 | 1,729 | 23.4 | 23 | 40,137.4 | 26 | 23 |
Apr 7, 2021 | 23.2 | 0.00 | 201 | 23.2 | 22.8 | 4,642.8 | 10 | 23.2 |
Apr 6, 2021 | 23.2 | 0.00 | 928 | 23.4 | 22.8 | 21,458 | 18 | 23.2 |
Apr 1, 2021 | 23.2 | 0.87 | 202 | 23.2 | 23 | 4,666 | 4 | 23.2 |
Mar 31, 2021 | 23 | 0.88 | 1,267 | 23 | 23 | 29,141 | 12 | 23 |
Mar 30, 2021 | 22.8 | -0.87 | 107 | 23 | 22.6 | 2,433.6 | 11 | 23 |
Mar 29, 2021 | 23 | 1.77 | 1,019 | 23 | 22.6 | 23,179.2 | 23 | 22.6 |
Mar 26, 2021 | 22.6 | 0.00 | 407 | 22.6 | 22.4 | 9,184.2 | 12 | 22.6 |
Mar 24, 2021 | 22.6 | -0.88 | 13,867 | 22.6 | 22 | 305,280 | 36 | 22 |
Mar 23, 2021 | 22.8 | 0.00 | 238 | 23.2 | 22.6 | 5,389.6 | 12 | 23.2 |
Mar 22, 2021 | 22.8 | -0.87 | 263 | 23 | 22.4 | 5,986.8 | 15 | 23 |
Mar 19, 2021 | 23 | -0.86 | 105 | 23.2 | 22.8 | 2,409.2 | 21 | 23.2 |
Mar 18, 2021 | 23.2 | 0.00 | 308 | 23.2 | 22.8 | 7,094 | 24 | 23.2 |
Mar 17, 2021 | 23.2 | 0.00 | 427 | 23.2 | 22.8 | 9,837.6 | 24 | 23.2 |
Mar 16, 2021 | 23.2 | 0.87 | 439 | 23.2 | 23 | 10,100.8 | 17 | 23.2 |
Mar 12, 2021 | 23 | -0.86 | 1,003 | 23.2 | 22.6 | 22,859.2 | 22 | 23.2 |
Mar 11, 2021 | 23.2 | 0.87 | 769 | 23.2 | 22.8 | 17,768.6 | 14 | 23.2 |
Mar 10, 2021 | 23 | -0.86 | 1,876 | 23.2 | 22.4 | 42,701 | 41 | 23.2 |
Mar 9, 2021 | 23.2 | 0.00 | 406 | 23.2 | 22.8 | 9,407.2 | 14 | 23.2 |
Mar 8, 2021 | 23.2 | 0.87 | 562 | 23.2 | 23 | 13,028.4 | 8 | 23.2 |
Mar 5, 2021 | 23 | 0.00 | 123 | 23.2 | 22.8 | 2,813.4 | 14 | 23.2 |
Mar 4, 2021 | 23 | 0.00 | 164 | 23.2 | 22.8 | 3,762.8 | 16 | 23.2 |
Mar 3, 2021 | 23 | 0.00 | 112 | 23.2 | 22.6 | 2,559.2 | 17 | 23.2 |
Mar 2, 2021 | 23 | 0.00 | 353 | 23.2 | 22.8 | 8,098 | 25 | 23.2 |
Mar 1, 2021 | 23 | 0.88 | 115 | 23.2 | 23 | 2,647.6 | 4 | 23.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar