Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 21 0.00 0 - - 0 0 -
Aug 6, 2020 21 0.00 0 - - 0 0 -
Aug 5, 2020 21 0.00 0 - - 0 0 -
Aug 4, 2020 21 0.00 2 19.5 19.5 39 1 19.5
Aug 3, 2020 21 0.00 0 - - 0 0 -
Jul 31, 2020 21 0.00 0 - - 0 0 -
Jul 30, 2020 21 0.00 0 - - 0 0 -
Jul 29, 2020 21 0.00 0 - - 0 0 -
Jul 28, 2020 21 0.00 8 19.5 19.5 156 1 19.5
Jul 27, 2020 21 0.00 0 - - 0 0 -
Jul 24, 2020 21 0.00 0 - - 0 0 -
Jul 23, 2020 21 0.00 0 - - 0 0 -
Jul 22, 2020 21 0.00 0 - - 0 0 -
Jul 21, 2020 21 0.00 0 - - 0 0 -
Jul 20, 2020 21 0.00 0 - - 0 0 -
Jul 17, 2020 21 0.00 0 - - 0 0 -
Jul 16, 2020 21 0.00 7 19.5 19.5 136.5 1 19.5
Jul 15, 2020 21 0.00 3 21 21 63 1 21
Jul 14, 2020 21 0.00 1 19.5 19.5 19.5 1 19.5
Jul 13, 2020 21 0.00 0 - - 0 0 -
Jul 10, 2020 21 0.00 0 - - 0 0 -
Jul 9, 2020 21 0.00 0 - - 0 0 -
Jul 8, 2020 21 0.00 2 19.5 19.5 39 1 19.5
Jul 7, 2020 21 0.00 0 - - 0 0 -
Jul 6, 2020 21 0.00 0 - - 0 0 -
Jul 3, 2020 21 0.00 0 - - 0 0 -
Jul 2, 2020 21 0.00 0 - - 0 0 -
Jul 1, 2020 21 0.00 0 - - 0 0 -
Jun 30, 2020 21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher