Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 20 0.00 5 20 20 100 2 20
Jun 4, 2020 20 0.00 0 - - 0 0 -
Jun 3, 2020 20 0.00 100 20 20 2,000 2 20
Jun 2, 2020 20 0.00 0 - - 0 0 -
Jun 1, 2020 20 2.56 10 20 20 200 1 20
May 29, 2020 19.5 -2.50 10 19.5 19.5 195 1 19.5
May 28, 2020 20 0.00 0 - - 0 0 -
May 27, 2020 20 3.09 16 20 18.8 318.8 2 18.8
May 26, 2020 19.4 0.00 0 - - 0 0 -
May 25, 2020 19.4 0.00 0 - - 0 0 -
May 22, 2020 19.4 0.00 0 - - 0 0 -
May 21, 2020 19.4 0.00 0 - - 0 0 -
May 20, 2020 19.4 0.00 0 - - 0 0 -
May 19, 2020 19.4 0.00 30 19.4 19.4 582 1 19.4
May 18, 2020 19.4 0.00 0 - - 0 0 -
May 15, 2020 19.4 0.00 0 - - 0 0 -
May 14, 2020 19.4 -0.51 19 19.5 19.4 369.2 3 19.5
May 13, 2020 19.5 0.00 0 - - 0 0 -
May 12, 2020 19.5 0.00 0 - - 0 0 -
May 11, 2020 19.5 -3.47 1 19.5 19.5 19.5 1 19.5
May 8, 2020 20.2 0.00 0 - - 0 0 -
May 7, 2020 20.2 0.00 0 - - 0 0 -
May 6, 2020 20.2 0.00 0 - - 0 0 -
May 5, 2020 20.2 0.00 0 - - 0 0 -
May 4, 2020 20.2 1.00 9 20.2 19.9 180.9 2 19.9
Apr 30, 2020 20 0.00 0 - - 0 0 -
Apr 29, 2020 20 0.00 102 20 19.5 2,039 2 19.5
Apr 28, 2020 20 0.00 100 20 20 2,000 1 20
Apr 27, 2020 20 0.00 150 20 20 3,000 1 20

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher