Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 21 0.00 42 22 21 883 3 22
Oct 22, 2020 21 0.00 0 - - 0 0 -
Oct 21, 2020 21 0.00 0 - - 0 0 -
Oct 20, 2020 21 0.00 0 - - 0 0 -
Oct 19, 2020 21 0.00 0 - - 0 0 -
Oct 16, 2020 21 0.00 0 - - 0 0 -
Oct 15, 2020 21 0.00 0 - - 0 0 -
Oct 14, 2020 21 0.00 3 21 21 63 1 21
Oct 13, 2020 21 0.00 0 - - 0 0 -
Oct 12, 2020 21 0.00 0 - - 0 0 -
Oct 9, 2020 21 0.00 1 22 22 22 1 22
Oct 8, 2020 21 1.94 110 21 21 2,310 4 21
Oct 7, 2020 20.6 -1.90 181 20.8 20.6 3,748.6 2 20.8
Oct 6, 2020 21 0.00 52 21 20.4 1,090.8 2 20.4
Oct 5, 2020 21 0.00 0 - - 0 0 -
Oct 2, 2020 21 0.00 0 - - 0 0 -
Oct 1, 2020 21 0.00 5 21 21 105 1 21
Sep 30, 2020 21 0.00 0 - - 0 0 -
Sep 29, 2020 21 0.00 0 - - 0 0 -
Sep 28, 2020 21 0.00 0 - - 0 0 -
Sep 25, 2020 21 6.06 516 21.4 21 10,897.6 7 21
Sep 24, 2020 19.8 0.00 0 - - 0 0 -
Sep 23, 2020 20.6 0.00 0 - - 0 0 -
Sep 22, 2020 20.6 0.98 115 20.8 20.6 2,369.2 4 20.6
Sep 21, 2020 20.4 0.00 0 - - 0 0 -
Sep 18, 2020 20.4 0.00 0 - - 0 0 -
Sep 17, 2020 20.4 7.37 10 20.4 20.4 204 2 20.4
Sep 16, 2020 19 -5.00 12 19.1 19 228.5 3 19.1
Sep 15, 2020 20 -3.85 10 20.6 19.8 200.4 2 19.8
Sep 14, 2020 20.8 7.22 38 20.8 20.8 790.4 2 20.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher