athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 5, 2020 | 20 | 0.00 | 5 | 20 | 20 | 100 | 2 | 20 |
| Jun 4, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 20 | 0.00 | 100 | 20 | 20 | 2,000 | 2 | 20 |
| Jun 2, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2020 | 20 | 2.56 | 10 | 20 | 20 | 200 | 1 | 20 |
| May 29, 2020 | 19.5 | -2.50 | 10 | 19.5 | 19.5 | 195 | 1 | 19.5 |
| May 28, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2020 | 20 | 3.09 | 16 | 20 | 18.8 | 318.8 | 2 | 18.8 |
| May 26, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2020 | 19.4 | 0.00 | 30 | 19.4 | 19.4 | 582 | 1 | 19.4 |
| May 18, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2020 | 19.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2020 | 19.4 | -0.51 | 19 | 19.5 | 19.4 | 369.2 | 3 | 19.5 |
| May 13, 2020 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 19.5 | -3.47 | 1 | 19.5 | 19.5 | 19.5 | 1 | 19.5 |
| May 8, 2020 | 20.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2020 | 20.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2020 | 20.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 20.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2020 | 20.2 | 1.00 | 9 | 20.2 | 19.9 | 180.9 | 2 | 19.9 |
| Apr 30, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2020 | 20 | 0.00 | 102 | 20 | 19.5 | 2,039 | 2 | 19.5 |
| Apr 28, 2020 | 20 | 0.00 | 100 | 20 | 20 | 2,000 | 1 | 20 |
| Apr 27, 2020 | 20 | 0.00 | 150 | 20 | 20 | 3,000 | 1 | 20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 06032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
