Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 1.6 0.00 0 - - 0 0 -
Nov 8, 2019 1.6 0.00 0 - - 0 0 -
Nov 7, 2019 1.6 0.00 0 - - 0 0 -
Nov 6, 2019 1.6 0.00 0 - - 0 0 -
Nov 5, 2019 1.6 0.00 0 - - 0 0 -
Nov 4, 2019 1.6 0.00 0 - - 0 0 -
Nov 1, 2019 1.6 -3.03 600 1.6 1.6 960 3 1.6
Oct 31, 2019 1.65 0.00 0 - - 0 0 -
Oct 30, 2019 1.65 0.00 0 - - 0 0 -
Oct 29, 2019 1.65 0.00 0 - - 0 0 -
Oct 25, 2019 1.65 0.00 0 - - 0 0 -
Oct 24, 2019 1.65 0.00 300 1.65 1.65 495 1 1.65
Oct 23, 2019 1.65 -0.60 450 1.65 1.65 742.5 2 1.65
Oct 22, 2019 1.66 0.61 400 1.66 1.66 664 3 1.66
Oct 21, 2019 1.65 0.00 50 1.7 1.7 85 1 1.7
Oct 18, 2019 1.65 0.00 700 1.65 1.65 1,155 4 1.65
Oct 17, 2019 1.65 0.00 0 - - 0 0 -
Oct 16, 2019 1.65 0.00 0 - - 0 0 -
Oct 15, 2019 1.65 0.00 0 - - 0 0 -
Oct 14, 2019 1.65 0.00 0 - - 0 0 -
Oct 11, 2019 1.65 0.00 0 - - 0 0 -
Oct 10, 2019 1.65 0.00 0 - - 0 0 -
Oct 9, 2019 1.65 0.00 0 - - 0 0 -
Oct 8, 2019 1.65 0.00 0 - - 0 0 -
Oct 7, 2019 1.65 0.00 0 - - 0 0 -
Oct 4, 2019 1.65 0.00 0 - - 0 0 -
Oct 3, 2019 1.65 0.00 0 - - 0 0 -
Oct 2, 2019 1.65 0.00 0 - - 0 0 -
Oct 1, 2019 1.65 6.45 2,360 1.7 1.6 3,933.45 12 1.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher