Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 2.3 0.00 0 - - 0 0 -
Jan 25, 2023 2.3 0.00 0 - - 0 0 -
Jan 24, 2023 2.3 0.00 0 - - 0 0 -
Jan 23, 2023 2.3 1.77 3,480 2.32 2.26 7,979.2 8 2.26
Jan 20, 2023 2.26 -1.74 170 2.26 2.26 384.2 1 2.26
Jan 19, 2023 2.3 0.00 50 2.32 2.22 115 2 2.22
Jan 18, 2023 2.3 -4.17 690 2.38 2.3 1,590.6 4 2.38
Jan 17, 2023 2.4 0.00 0 - - 0 0 -
Jan 16, 2023 2.4 0.00 340 2.4 2.4 816 2 2.4
Jan 13, 2023 2.4 0.00 0 - - 0 0 -
Jan 12, 2023 2.4 0.00 0 - - 0 0 -
Jan 11, 2023 2.4 0.00 0 - - 0 0 -
Jan 10, 2023 2.4 0.00 0 - - 0 0 -
Jan 9, 2023 2.4 0.00 0 - - 0 0 -
Jan 5, 2023 2.4 0.00 664 2.46 2.4 1,595.34 3 2.4
Jan 4, 2023 2.4 0.00 0 - - 0 0 -
Jan 3, 2023 2.4 -5.51 1,120 2.48 2.34 2,685.56 5 2.48
Jan 2, 2023 2.54 0.00 0 - - 0 0 -
Dec 30, 2022 2.54 6.72 1,200 2.6 2.4 3,092.52 6 2.58
Dec 29, 2022 2.38 0.00 0 - - 0 0 -
Dec 28, 2022 2.38 -8.46 413 2.38 2.34 979.62 3 2.34
Dec 27, 2022 2.6 0.00 334 2.6 2.6 868.4 2 2.6
Dec 23, 2022 2.6 0.00 8 2.58 2.42 20.32 2 2.42
Dec 22, 2022 2.6 0.00 0 - - 0 0 -
Dec 21, 2022 2.6 0.00 0 - - 0 0 -
Dec 20, 2022 2.6 0.00 0 - - 0 0 -
Dec 19, 2022 2.6 0.00 0 - - 0 0 -
Dec 16, 2022 2.6 0.00 12 2.6 2.6 31.2 1 2.6
Dec 15, 2022 2.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher