Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 1.75 0.00 5 1.92 1.92 9.6 1 1.92
Jul 19, 2024 1.75 0.00 100 1.76 1.76 176 3 1.76
Jul 18, 2024 1.75 0.00 210 1.77 1.76 371.68 3 1.76
Jul 17, 2024 1.75 0.00 157 1.85 1.77 285.18 6 1.77
Jul 16, 2024 1.75 -3.85 2,355 2 1.7 4,231.65 14 1.7
Jul 15, 2024 1.82 0.00 0 - - 0 0 -
Jul 12, 2024 1.82 0.00 0 - - 0 0 -
Jul 11, 2024 1.82 0.00 0 - - 0 0 -
Jul 10, 2024 1.82 0.00 0 - - 0 0 -
Jul 9, 2024 1.82 0.00 0 - - 0 0 -
Jul 8, 2024 1.82 0.00 10 1.68 1.68 16.8 1 1.68
Jul 5, 2024 1.82 0.00 4 1.92 1.92 7.68 1 1.92
Jul 4, 2024 1.82 0.00 0 - - 0 0 -
Jul 3, 2024 1.82 0.00 0 - - 0 0 -
Jul 2, 2024 1.82 -9.00 1,707 1.99 1.8 3,106.86 24 1.99
Jul 1, 2024 2 0.00 0 - - 0 0 -
Jun 28, 2024 2 0.00 0 - - 0 0 -
Jun 27, 2024 2 0.00 0 - - 0 0 -
Jun 26, 2024 2 0.00 0 - - 0 0 -
Jun 25, 2024 2 0.00 0 - - 0 0 -
Jun 21, 2024 2 0.00 0 - - 0 0 -
Jun 20, 2024 2 0.00 0 - - 0 0 -
Jun 19, 2024 2 0.00 0 - - 0 0 -
Jun 18, 2024 2 0.00 0 - - 0 0 -
Jun 17, 2024 2 0.00 0 - - 0 0 -
Jun 14, 2024 2 0.00 0 - - 0 0 -
Jun 13, 2024 2 0.00 0 - - 0 0 -
Jun 12, 2024 2 0.00 0 - - 0 0 -
Jun 11, 2024 2 0.00 1 1.99 1.99 1.99 1 1.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher