Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 2.2 0.00 0 - - 0 0 -
Jun 17, 2021 2.2 0.00 0 - - 0 0 -
Jun 16, 2021 2.2 0.00 0 - - 0 0 -
Jun 15, 2021 2.2 -1.79 650 2.26 2.2 1,430.68 6 2.2
Jun 14, 2021 2.24 0.00 585 2.24 2.16 1,295.2 4 2.16
Jun 11, 2021 2.24 1.82 1,879 2.24 2.24 4,208.96 6 2.24
Jun 10, 2021 2.2 0.00 55 2.36 2.3 129.5 2 2.36
Jun 9, 2021 2.2 -1.79 120 2.3 2.2 266 2 2.3
Jun 8, 2021 2.24 0.00 1,259 2.24 2.2 2,783.04 5 2.2
Jun 7, 2021 2.24 8.74 9,862 2.26 2.1 21,623.12 32 2.1
Jun 4, 2021 2.06 -0.96 455 2.16 2.06 940.8 4 2.08
Jun 3, 2021 2.08 1.96 634 2.08 2.06 1,312.54 5 2.06
Jun 2, 2021 2.04 0.00 701 2.08 2.04 1,444.04 4 2.08
Jun 1, 2021 2.04 2.00 235 2.04 2.04 479.4 5 2.04
May 31, 2021 2 1.52 1,237 2.02 1.95 2,453.06 8 1.97
May 28, 2021 1.97 0.00 0 - - 0 0 -
May 27, 2021 1.97 0.00 0 - - 0 0 -
May 26, 2021 1.97 0.00 548 1.97 1.97 1,079.56 3 1.97
May 25, 2021 1.97 0.00 4 2.04 2.04 8.16 1 2.04
May 24, 2021 1.97 0.00 1 2.04 2.04 2.04 1 2.04
May 21, 2021 1.97 0.00 0 - - 0 0 -
May 20, 2021 1.97 0.00 0 - - 0 0 -
May 19, 2021 1.97 -1.50 1,000 2 1.97 1,991 3 2
May 18, 2021 2 1.52 2,730 2 1.95 5,354.59 7 1.96
May 17, 2021 1.97 0.00 0 - - 0 0 -
May 14, 2021 1.97 -1.50 4,000 1.98 1.97 7,882.5 3 1.98
May 13, 2021 2 0.00 200 2 2 400 1 2
May 12, 2021 2 0.00 0 - - 0 0 -
May 11, 2021 2 -0.99 191 2 2 382 1 2
May 10, 2021 2.02 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher