Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 2.22 0.00 112 2.28 2.22 253.24 3 2.26
Jun 6, 2023 2.22 0.00 0 - - 0 0 -
Jun 2, 2023 2.22 1.83 100 2.22 2.22 222 1 2.22
Jun 1, 2023 2.18 0.00 0 - - 0 0 -
May 31, 2023 2.18 -1.80 171 2.26 2.18 372.86 4 2.26
May 30, 2023 2.22 1.83 55 2.22 2.22 122.1 2 2.22
May 29, 2023 2.18 -3.54 171 2.18 2.18 372.78 1 2.18
May 26, 2023 2.26 1.80 200 2.26 2.24 450 3 2.24
May 25, 2023 2.22 0.00 0 - - 0 0 -
May 24, 2023 2.22 0.00 32 2.24 2.1 71.4 2 2.24
May 23, 2023 2.22 1.83 1,842 2.22 2.08 4,055.16 11 2.2
May 22, 2023 2.18 -0.91 95 2.18 2.18 207.1 1 2.18
May 19, 2023 2.2 0.00 0 - - 0 0 -
May 18, 2023 2.2 0.00 0 - - 0 0 -
May 17, 2023 2.2 -0.90 1,089 2.22 2.1 2,329.74 20 2.16
May 16, 2023 2.22 -2.63 175 2.24 2.06 387.5 3 2.06
May 15, 2023 2.28 0.00 0 - - 0 0 -
May 12, 2023 2.28 0.00 40 2.18 2.18 87.2 2 2.18
May 11, 2023 2.28 0.00 130 2.28 2.12 290 5 2.12
May 10, 2023 2.28 0.00 0 - - 0 0 -
May 9, 2023 2.28 0.00 0 - - 0 0 -
May 8, 2023 2.28 0.00 0 - - 0 0 -
May 5, 2023 2.28 0.00 0 - - 0 0 -
May 4, 2023 2.28 0.00 0 - - 0 0 -
May 3, 2023 2.28 0.00 0 - - 0 0 -
May 2, 2023 2.28 2.70 200 2.28 2.12 440 5 2.12
Apr 28, 2023 2.22 0.00 67 2.26 2.22 148.82 3 2.22
Apr 27, 2023 2.22 0.91 210 2.22 2.1 454 7 2.12
Apr 26, 2023 2.2 0.00 460 2.2 2.08 983.4 8 2.08
Apr 25, 2023 2.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher