Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 2.02 0.00 0 - - 0 0 -
Feb 22, 2024 2.02 0.00 0 - - 0 0 -
Feb 21, 2024 2.02 0.00 0 - - 0 0 -
Feb 20, 2024 2.02 0.00 6 2.06 2.06 12.36 1 2.06
Feb 19, 2024 2.02 0.00 0 - - 0 0 -
Feb 16, 2024 2.02 0.00 117 2.06 2.02 238.9 7 2.02
Feb 15, 2024 2.02 0.00 0 - - 0 0 -
Feb 14, 2024 2.02 0.00 380 2.02 2.02 767.6 1 2.02
Feb 13, 2024 2.02 0.00 0 - - 0 0 -
Feb 12, 2024 2.02 0.00 0 - - 0 0 -
Feb 9, 2024 2.02 0.00 100 2.08 2.08 208 2 2.08
Feb 8, 2024 2.02 0.00 0 - - 0 0 -
Feb 7, 2024 2.02 0.00 124 2.08 2.02 250.64 3 2.02
Feb 6, 2024 2.02 0.00 0 - - 0 0 -
Feb 5, 2024 2.02 0.00 50 2.02 2 100.6 2 2
Feb 2, 2024 2.02 0.00 65 2.08 2.08 135.2 1 2.08
Feb 1, 2024 2.02 0.00 0 - - 0 0 -
Jan 31, 2024 2.02 0.00 0 - - 0 0 -
Jan 30, 2024 2.02 0.00 784 2.04 1.96 1,585.46 14 2.04
Jan 29, 2024 2.02 1.00 1,080 2.14 2 2,171.2 4 2
Jan 26, 2024 2 -9.09 1,916 2.16 2 3,848 12 2
Jan 25, 2024 2.2 0.00 0 - - 0 0 -
Jan 24, 2024 2.2 0.00 7 2.08 2.08 14.56 1 2.08
Jan 23, 2024 2.2 0.00 0 - - 0 0 -
Jan 22, 2024 2.2 0.00 51 2.06 2 102.06 2 2
Jan 19, 2024 2.2 0.00 248 2.26 2.26 560.48 1 2.26
Jan 18, 2024 2.2 0.00 0 - - 0 0 -
Jan 17, 2024 2.2 0.00 0 - - 0 0 -
Jan 16, 2024 2.2 0.00 0 - - 0 0 -
Jan 15, 2024 2.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher