Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.164 0.00 1,000 0.164 0.16 162 3 0.164
Apr 1, 2020 0.164 0.00 0 - - 0 0 -
Mar 31, 2020 0.164 0.00 28,112 0.164 0.164 4,610.37 12 0.164
Mar 30, 2020 0.164 0.00 0 - - 0 0 -
Mar 27, 2020 0.164 0.00 0 - - 0 0 -
Mar 26, 2020 0.164 -3.53 1,400 0.164 0.164 229.6 1 0.164
Mar 24, 2020 0.17 0.00 0 - - 0 0 -
Mar 23, 2020 0.17 -1.73 1,500 0.17 0.17 255 2 0.17
Mar 20, 2020 0.173 -3.89 16,360 0.18 0.173 2,865.28 8 0.18
Mar 19, 2020 0.18 0.00 0 - - 0 0 -
Mar 18, 2020 0.18 0.00 0 - - 0 0 -
Mar 17, 2020 0.18 12.50 30,364 0.18 0.18 5,465.52 6 0.18
Mar 16, 2020 0.16 0.00 0 - - 0 0 -
Mar 13, 2020 0.16 0.00 0 - - 0 0 -
Mar 12, 2020 0.16 0.00 0 - - 0 0 -
Mar 11, 2020 0.16 0.00 100 0.16 0.16 16 2 0.16
Mar 10, 2020 0.16 0.00 500 0.134 0.134 67 1 0.134
Mar 9, 2020 0.16 0.00 0 - - 0 0 -
Mar 6, 2020 0.16 -20.00 3,225 0.16 0.16 516 7 0.16
Mar 5, 2020 0.2 0.00 250 0.17 0.17 42.5 3 0.17
Mar 4, 2020 0.2 0.00 0 - - 0 0 -
Mar 3, 2020 0.2 0.00 200 0.18 0.18 36 1 0.18
Feb 28, 2020 0.2 0.00 659 0.16 0.16 105.44 3 0.16
Feb 27, 2020 0.2 -8.26 17,760 0.202 0.2 3,552.68 12 0.202
Feb 26, 2020 0.218 0.00 774 0.218 0.202 160.73 6 0.218
Feb 25, 2020 0.218 -12.10 31,620 0.218 0.2 6,582.9 12 0.2
Feb 24, 2020 0.248 0.00 740 0.214 0.206 154.44 4 0.214
Feb 21, 2020 0.248 5.08 2,618 0.248 0.248 649.26 6 0.248
Feb 20, 2020 0.236 -1.67 21,306 0.236 0.232 4,988.22 11 0.232
Feb 19, 2020 0.24 1.69 16,252 0.24 0.222 3,894.54 17 0.222

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher