Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.175 -7.89 2,422 0.18 0.175 424.1 5 0.18
Nov 26, 2020 0.19 8.57 1,774 0.19 0.175 333.12 3 0.175
Nov 25, 2020 0.175 12.90 10,000 0.18 0.17 1,769 6 0.18
Nov 24, 2020 0.155 0.00 0 - - 0 0 -
Nov 23, 2020 0.155 0.00 0 - - 0 0 -
Nov 20, 2020 0.155 3.33 5,000 0.155 0.155 775 1 0.155
Nov 19, 2020 0.15 1.35 4,137 0.15 0.15 620.55 4 0.15
Nov 18, 2020 0.148 -1.33 6,318 0.148 0.146 932.43 6 0.146
Nov 17, 2020 0.15 0.00 0 - - 0 0 -
Nov 16, 2020 0.15 11.11 12,168 0.15 0.15 1,825.2 8 0.15
Nov 13, 2020 0.135 0.00 1,849 0.135 0.135 249.62 2 0.135
Nov 12, 2020 0.135 0.00 0 - - 0 0 -
Nov 11, 2020 0.135 0.00 0 - - 0 0 -
Nov 10, 2020 0.135 3.85 6,711 0.135 0.12 864.39 7 0.12
Nov 9, 2020 0.13 -7.14 8,810 0.13 0.13 1,145.3 6 0.13
Nov 6, 2020 0.14 0.00 0 - - 0 0 -
Nov 5, 2020 0.14 0.00 395 0.138 0.121 50.04 4 0.121
Nov 4, 2020 0.14 0.00 0 - - 0 0 -
Nov 3, 2020 0.14 0.00 0 - - 0 0 -
Nov 2, 2020 0.14 10.24 19,821 0.14 0.102 2,769.96 7 0.102
Oct 30, 2020 0.127 0.00 0 - - 0 0 -
Oct 29, 2020 0.127 0.00 0 - - 0 0 -
Oct 27, 2020 0.127 -9.29 2,742 0.127 0.127 348.23 4 0.127
Oct 26, 2020 0.14 0.00 0 - - 0 0 -
Oct 23, 2020 0.14 0.00 0 - - 0 0 -
Oct 22, 2020 0.14 0.00 133 0.13 0.13 17.29 2 0.13
Oct 21, 2020 0.14 0.00 131 0.14 0.14 18.34 1 0.14
Oct 20, 2020 0.14 0.00 4,311 0.14 0.14 603.54 1 0.14
Oct 19, 2020 0.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher