Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.248 0.00 2,000 0.248 0.248 496 1 0.248
Jan 23, 2020 0.248 0.00 300 0.24 0.24 72 1 0.24
Jan 22, 2020 0.248 -0.80 1,400 0.248 0.248 347.2 2 0.248
Jan 21, 2020 0.25 5.93 2,926 0.25 0.25 731.5 3 0.25
Jan 20, 2020 0.236 0.00 0 - - 0 0 -
Jan 17, 2020 0.236 -1.67 5,937 0.24 0.23 1,405.51 6 0.24
Jan 16, 2020 0.24 0.00 0 - - 0 0 -
Jan 15, 2020 0.24 -4.00 1,061 0.24 0.206 254.61 3 0.24
Jan 14, 2020 0.25 0.00 500 0.246 0.24 122.21 4 0.24
Jan 13, 2020 0.25 0.00 510 0.25 0.24 125 6 0.24
Jan 10, 2020 0.25 0.00 21,402 0.25 0.248 5,350.11 10 0.248
Jan 9, 2020 0.25 0.00 526 0.234 0.234 123.08 2 0.234
Jan 8, 2020 0.25 0.00 0 - - 0 0 -
Jan 7, 2020 0.25 0.00 0 - - 0 0 -
Jan 3, 2020 0.25 0.00 2,000 0.25 0.25 500 3 0.25
Jan 2, 2020 0.25 0.00 6,015 0.25 0.23 1,498.49 7 0.23
Dec 31, 2019 0.25 0.00 495 0.25 0.21 104.79 3 0.25
Dec 30, 2019 0.25 0.00 700 0.24 0.24 168 3 0.24
Dec 27, 2019 0.25 0.00 474 0.232 0.232 109.97 2 0.232
Dec 23, 2019 0.25 0.00 0 - - 0 0 -
Dec 20, 2019 0.25 0.00 0 - - 0 0 -
Dec 19, 2019 0.25 0.00 0 - - 0 0 -
Dec 18, 2019 0.25 4.17 2,000 0.25 0.25 500 4 0.25
Dec 17, 2019 0.24 0.00 0 - - 0 0 -
Dec 16, 2019 0.24 15.38 1,340 0.24 0.24 321.6 5 0.24
Dec 13, 2019 0.208 0.00 0 - - 0 0 -
Dec 12, 2019 0.208 0.00 0 - - 0 0 -
Dec 11, 2019 0.208 0.00 609 0.21 0.21 127.89 2 0.21
Dec 10, 2019 0.208 -1.89 11,651 0.212 0.208 2,424.71 9 0.208
Dec 9, 2019 0.212 -15.20 1,500 0.212 0.212 318 4 0.212

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher