Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2021 0.288 4.35 6,700 0.288 0.276 1,903.2 6 0.276
Nov 26, 2021 0.276 -3.50 6,999 0.276 0.262 1,903.72 9 0.262
Nov 25, 2021 0.286 -1.38 3,000 0.286 0.286 858 3 0.286
Nov 24, 2021 0.29 2.84 5,759 0.3 0.286 1,692.51 7 0.3
Nov 23, 2021 0.282 -5.37 21,284 0.288 0.264 6,062.48 15 0.264
Nov 22, 2021 0.298 2.76 13,500 0.3 0.298 4,043 10 0.3
Nov 19, 2021 0.29 0.00 12,201 0.29 0.29 3,538.29 12 0.29
Nov 18, 2021 0.29 2.11 60,414 0.294 0.29 17,640.12 34 0.294
Nov 17, 2021 0.284 2.90 17,000 0.284 0.28 4,816 7 0.28
Nov 16, 2021 0.276 -4.83 11,367 0.29 0.276 3,215.7 11 0.29
Nov 15, 2021 0.29 0.00 3,200 0.29 0.288 927.8 3 0.288
Nov 12, 2021 0.29 0.00 0 - - 0 0 -
Nov 11, 2021 0.29 -1.36 21,800 0.29 0.28 6,207.6 11 0.282
Nov 10, 2021 0.294 0.00 554 0.294 0.294 162.88 2 0.294
Nov 9, 2021 0.294 7.30 24,220 0.294 0.28 7,105.6 15 0.28
Nov 8, 2021 0.274 -1.44 12,415 0.278 0.274 3,416.51 11 0.278
Nov 5, 2021 0.278 0.00 350 0.292 0.292 102.2 3 0.292
Nov 4, 2021 0.278 1.46 827 0.29 0.272 230.34 6 0.272
Nov 3, 2021 0.274 0.00 3,430 0.274 0.274 939.82 2 0.274
Nov 2, 2021 0.274 -3.52 31,766 0.29 0.274 8,861.88 22 0.29
Nov 1, 2021 0.284 -5.33 43,877 0.286 0.272 12,147.63 32 0.276
Oct 29, 2021 0.3 0.00 14,946 0.3 0.29 4,473.8 10 0.3
Oct 27, 2021 0.3 0.00 10,000 0.3 0.3 3,000 3 0.3
Oct 26, 2021 0.3 2.04 9,163 0.3 0.274 2,742.06 6 0.274
Oct 25, 2021 0.294 0.00 0 - - 0 0 -
Oct 22, 2021 0.294 -2.00 9,602 0.3 0.29 2,833.94 11 0.3
Oct 21, 2021 0.3 -6.25 18,299 0.31 0.3 5,499.7 15 0.31
Oct 20, 2021 0.32 7.38 17,280 0.32 0.3 5,465.6 11 0.3
Oct 19, 2021 0.298 -0.67 3,023 0.298 0.284 882.86 8 0.284
Oct 18, 2021 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher