stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.14 | 0.00 | 4,000 | 0.13 | 0.13 | 520 | 2 | 0.13 |
Mar 13, 2024 | 0.14 | -6.67 | 10,701 | 0.14 | 0.136 | 1,496.26 | 8 | 0.136 |
Mar 12, 2024 | 0.15 | 0.00 | 857 | 0.135 | 0.135 | 115.7 | 3 | 0.135 |
Mar 11, 2024 | 0.15 | 0.00 | 41 | 0.14 | 0.14 | 5.74 | 2 | 0.14 |
Mar 8, 2024 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.15 | 0.00 | 4,830 | 0.14 | 0.14 | 676.2 | 3 | 0.14 |
Mar 6, 2024 | 0.15 | 0.00 | 4,444 | 0.15 | 0.141 | 633.08 | 3 | 0.141 |
Mar 5, 2024 | 0.15 | 0.00 | 1,120 | 0.141 | 0.141 | 157.92 | 3 | 0.141 |
Mar 4, 2024 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 0.15 | 0.00 | 263 | 0.14 | 0.14 | 36.82 | 2 | 0.14 |
Feb 29, 2024 | 0.15 | 0.00 | 1,197 | 0.14 | 0.14 | 167.58 | 3 | 0.14 |
Feb 28, 2024 | 0.15 | 0.00 | 1,053 | 0.141 | 0.141 | 148.47 | 3 | 0.141 |
Feb 27, 2024 | 0.15 | 0.00 | 4,492 | 0.15 | 0.135 | 666.35 | 7 | 0.135 |
Feb 26, 2024 | 0.15 | 0.00 | 5,650 | 0.15 | 0.15 | 847.5 | 4 | 0.15 |
Feb 23, 2024 | 0.15 | 0.00 | 500 | 0.135 | 0.135 | 67.5 | 2 | 0.135 |
Feb 22, 2024 | 0.15 | 0.00 | 1,890 | 0.15 | 0.136 | 270.48 | 2 | 0.15 |
Feb 21, 2024 | 0.15 | 0.00 | 1,407 | 0.15 | 0.14 | 201.85 | 3 | 0.15 |
Feb 20, 2024 | 0.15 | 3.45 | 6,513 | 0.15 | 0.15 | 976.95 | 3 | 0.15 |
Feb 19, 2024 | 0.145 | 0.00 | 739 | 0.145 | 0.145 | 107.16 | 2 | 0.145 |
Feb 16, 2024 | 0.145 | 0.00 | 2,000 | 0.155 | 0.155 | 310 | 7 | 0.155 |
Feb 15, 2024 | 0.145 | 0.00 | 527 | 0.134 | 0.134 | 70.62 | 2 | 0.134 |
Feb 14, 2024 | 0.145 | 8.21 | 18,626 | 0.145 | 0.145 | 2,700.77 | 9 | 0.145 |
Feb 13, 2024 | 0.134 | -7.59 | 7,191 | 0.134 | 0.134 | 963.59 | 4 | 0.134 |
Feb 12, 2024 | 0.145 | 0.00 | 500 | 0.15 | 0.15 | 75 | 1 | 0.15 |
Feb 9, 2024 | 0.145 | 0.00 | 3,013 | 0.152 | 0.152 | 457.98 | 9 | 0.152 |
Feb 8, 2024 | 0.145 | 0.00 | 1,150 | 0.134 | 0.134 | 154.1 | 2 | 0.134 |
Feb 7, 2024 | 0.145 | 3.57 | 26,047 | 0.145 | 0.145 | 3,776.82 | 12 | 0.145 |
Feb 6, 2024 | 0.14 | 0.00 | 5,755 | 0.145 | 0.14 | 826.03 | 7 | 0.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar