Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.181 -9.50 20,010 0.232 0.18 3,962.32 9 0.2
Oct 22, 2019 0.2 0.00 0 - - 0 0 -
Oct 21, 2019 0.2 0.00 0 - - 0 0 -
Oct 18, 2019 0.2 0.00 0 - - 0 0 -
Oct 17, 2019 0.2 0.00 0 - - 0 0 -
Oct 16, 2019 0.2 0.00 0 - - 0 0 -
Oct 15, 2019 0.2 0.00 938 0.2 0.2 187.6 1 0.2
Oct 14, 2019 0.2 5.26 108,000 0.2 0.2 21,600 19 0.2
Oct 11, 2019 0.19 -15.18 162,632 0.224 0.19 31,335.66 41 0.224
Oct 10, 2019 0.224 0.00 405 0.228 0.208 84.44 3 0.208
Oct 9, 2019 0.224 6.67 2,590 0.226 0.2 580.4 7 0.2
Oct 8, 2019 0.21 -10.26 43,631 0.212 0.2 8,903.57 18 0.2
Oct 7, 2019 0.234 -0.85 6,076 0.234 0.21 1,373.78 9 0.21
Oct 4, 2019 0.236 0.00 0 - - 0 0 -
Oct 3, 2019 0.236 3.51 2,500 0.236 0.236 590 4 0.236
Oct 2, 2019 0.228 -8.06 3,620 0.248 0.228 875.36 4 0.248
Oct 1, 2019 0.248 0.00 2,000 0.248 0.248 496 1 0.248
Sep 30, 2019 0.248 0.00 3,000 0.248 0.248 744 3 0.248
Sep 27, 2019 0.248 0.00 1,531 0.248 0.248 379.69 2 0.248
Sep 26, 2019 0.248 7.83 95,950 0.248 0.23 23,754.88 26 0.23
Sep 25, 2019 0.23 0.00 600 0.23 0.23 138 3 0.23
Sep 24, 2019 0.23 0.00 25,300 0.23 0.23 5,819 4 0.23
Sep 23, 2019 0.23 1.77 54,041 0.23 0.23 12,429.43 16 0.23
Sep 20, 2019 0.226 -7.38 8,250 0.226 0.224 1,860.5 4 0.224
Sep 19, 2019 0.244 1.67 2,000 0.244 0.244 488 4 0.244
Sep 18, 2019 0.24 4.35 10,000 0.252 0.24 2,400.6 3 0.24
Sep 17, 2019 0.23 -1.71 15,861 0.234 0.23 3,659.59 9 0.234
Sep 16, 2019 0.234 0.86 23,999 0.234 0.232 5,591.97 9 0.232

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher