Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 1.794 -3.03 7,050 1.87 1.792 12,833.47 44 1.848
Sep 29, 2022 1.85 1.20 11,815 1.896 1.802 21,741.93 50 1.85
Sep 28, 2022 1.828 -0.87 8,659 1.844 1.75 15,597.28 45 1.844
Sep 27, 2022 1.844 0.55 2,995 1.848 1.812 5,481.01 14 1.848
Sep 26, 2022 1.834 -1.40 7,824 1.86 1.79 14,119.75 30 1.86
Sep 23, 2022 1.86 -1.80 2,516 1.89 1.83 4,665.59 11 1.89
Sep 22, 2022 1.894 -0.11 6,594 1.9 1.85 12,457.09 33 1.89
Sep 21, 2022 1.896 -1.25 9,148 1.948 1.802 16,897.78 38 1.886
Sep 20, 2022 1.92 -0.83 4,424 1.95 1.9 8,437.32 25 1.95
Sep 19, 2022 1.936 -0.72 1,278 1.97 1.936 2,487.41 6 1.97
Sep 16, 2022 1.95 1.35 16,209 1.954 1.902 31,339.65 63 1.93
Sep 15, 2022 1.924 0.00 22,125 1.97 1.9 42,631.27 81 1.936
Sep 14, 2022 1.924 7.25 54,558 1.938 1.794 103,451.42 178 1.794
Sep 13, 2022 1.794 1.93 3,571 1.794 1.76 6,320.4 14 1.774
Sep 12, 2022 1.76 2.33 6,094 1.77 1.736 10,647.23 29 1.736
Sep 9, 2022 1.72 2.99 6,289 1.736 1.69 10,697.81 26 1.7
Sep 8, 2022 1.67 -1.76 6,883 1.768 1.67 11,570.1 26 1.768
Sep 7, 2022 1.7 -1.39 4,025 1.78 1.66 6,779.02 26 1.78
Sep 6, 2022 1.724 -0.35 1,014 1.73 1.704 1,748.42 5 1.728
Sep 5, 2022 1.73 -1.26 5,861 1.742 1.652 9,928.53 39 1.704
Sep 2, 2022 1.752 -0.79 11,527 1.76 1.724 20,052.53 55 1.76
Sep 1, 2022 1.766 -3.39 10,215 1.854 1.752 17,983.14 49 1.854
Aug 31, 2022 1.828 0.88 746 1.83 1.78 1,329.46 6 1.78
Aug 30, 2022 1.812 -3.00 2,280 1.9 1.81 4,140.45 12 1.9
Aug 29, 2022 1.868 -2.20 2,218 1.872 1.8 4,122.99 16 1.872
Aug 26, 2022 1.91 2.14 15,333 1.91 1.878 29,089.17 48 1.88
Aug 25, 2022 1.87 1.52 3,062 1.91 1.832 5,667.39 18 1.86
Aug 24, 2022 1.842 -0.97 17,515 1.9 1.812 32,293.14 69 1.9
Aug 23, 2022 1.86 -1.59 2,144 1.918 1.822 4,003.13 13 1.918
Aug 22, 2022 1.89 -2.07 11,833 1.958 1.85 22,410.12 35 1.958

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher