Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.7 1.92 13,559 1.75 1.668 22,962.3 39 1.7
Jun 23, 2022 1.668 1.58 8,671 1.7 1.628 14,325.53 38 1.7
Jun 22, 2022 1.642 -1.68 3,936 1.678 1.606 6,437.14 20 1.67
Jun 21, 2022 1.67 0.72 4,332 1.722 1.642 7,240.16 29 1.71
Jun 20, 2022 1.658 -1.89 3,696 1.7 1.612 6,101.41 34 1.69
Jun 17, 2022 1.69 3.81 10,341 1.7 1.616 16,862.61 46 1.64
Jun 16, 2022 1.628 -5.90 29,665 1.73 1.6 47,868.6 99 1.73
Jun 15, 2022 1.73 -0.92 17,979 1.76 1.7 30,798.22 65 1.746
Jun 14, 2022 1.746 -0.80 27,736 1.75 1.67 47,300.74 99 1.7
Jun 10, 2022 1.76 -2.55 15,558 1.87 1.712 27,119.82 74 1.87
Jun 9, 2022 1.806 -4.14 8,926 1.882 1.806 16,355.08 35 1.882
Jun 8, 2022 1.884 0.21 4,809 1.886 1.836 8,929.86 29 1.88
Jun 7, 2022 1.88 -1.26 8,824 1.92 1.834 16,574.36 34 1.92
Jun 6, 2022 1.904 0.74 1,947 1.95 1.872 3,706.26 18 1.9
Jun 3, 2022 1.89 -0.84 9,535 1.91 1.83 17,871.23 39 1.908
Jun 2, 2022 1.906 0.32 2,854 1.92 1.872 5,421.15 14 1.9
Jun 1, 2022 1.9 1.28 4,225 1.964 1.872 7,983.92 25 1.964
May 31, 2022 1.876 0.64 2,969 1.88 1.848 5,527.81 28 1.88
May 30, 2022 1.864 -1.89 4,352 1.92 1.864 8,223.84 7 1.92
May 27, 2022 1.9 -1.04 10,445 1.96 1.876 20,020.52 55 1.92
May 26, 2022 1.92 1.16 15,238 1.938 1.884 29,035.7 45 1.938
May 25, 2022 1.898 0.85 4,512 1.9 1.848 8,445.99 32 1.9
May 24, 2022 1.882 -0.95 5,315 1.94 1.85 9,955.48 31 1.94
May 23, 2022 1.9 1.17 4,790 1.95 1.83 8,969.16 33 1.95
May 20, 2022 1.878 0.64 5,292 1.9 1.836 9,867.95 35 1.9
May 19, 2022 1.866 -1.27 3,490 1.89 1.82 6,471.77 23 1.89
May 18, 2022 1.89 0.53 7,175 1.92 1.86 13,437.75 34 1.92
May 17, 2022 1.88 0.00 17,890 1.92 1.83 33,393.31 78 1.918
May 16, 2022 1.88 -0.32 7,340 1.886 1.82 13,656.66 43 1.886
May 13, 2022 1.886 1.40 13,578 1.91 1.86 25,489.13 71 1.86
May 12, 2022 1.86 -3.33 9,936 1.96 1.84 18,561.48 58 1.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher