Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.81	1.50	12,374	0.828	0.786	9,875.82	32	0.828
Sep 30, 2020	0.798	2.05	59,705	0.84	0.782	48,526.53	98	0.82
Sep 29, 2020	0.782	-2.00	2,512	0.798	0.766	1,943.06	23	0.798
Sep 28, 2020	0.798	1.53	5,450	0.798	0.764	4,230.85	21	0.79
Sep 25, 2020	0.786	1.55	7,811	0.79	0.76	5,969.83	16	0.79
Sep 24, 2020	0.774	-0.77	3,273	0.8	0.756	2,497.33	16	0.78
Sep 23, 2020	0.78	-0.76	4,601	0.8	0.76	3,576.01	23	0.8
Sep 22, 2020	0.786	0.51	2,055	0.806	0.782	1,618.28	13	0.782
Sep 21, 2020	0.782	-2.98	16,501	0.818	0.764	12,846.07	44	0.818
Sep 18, 2020	0.806	-0.49	14,795	0.82	0.784	11,784.6	53	0.82
Sep 17, 2020	0.81	0.00	5,963	0.82	0.784	4,737.14	16	0.82
Sep 16, 2020	0.81	0.00	2,017	0.826	0.81	1,638.53	9	0.826
Sep 15, 2020	0.81	-1.94	23,637	0.838	0.788	18,840.1	56	0.838
Sep 14, 2020	0.826	4.56	13,725	0.838	0.792	11,153.49	36	0.81
Sep 11, 2020	0.79	-3.66	13,352	0.848	0.776	10,485.83	69	0.848
Sep 10, 2020	0.82	7.89	36,752	0.82	0.76	29,379.74	59	0.76
Sep 9, 2020	0.76	0.00	9,050	0.776	0.728	6,797.08	22	0.76
Sep 8, 2020	0.76	-5.00	18,030	0.816	0.76	14,025.4	33	0.816
Sep 7, 2020	0.8	-3.15	4,010	0.83	0.792	3,202.9	12	0.83
Sep 4, 2020	0.826	0.00	545	0.85	0.814	450.31	7	0.85
Sep 3, 2020	0.826	-0.72	4,601	0.832	0.808	3,744.17	18	0.832
Sep 2, 2020	0.832	-0.95	3,008	0.854	0.816	2,503.72	17	0.854
Sep 1, 2020	0.84	1.45	11,199	0.848	0.8	9,143.81	30	0.834
Aug 31, 2020	0.828	-1.90	14,720	0.856	0.82	12,263.32	37	0.844
Aug 28, 2020	0.844	5.24	35,460	0.852	0.774	29,711.72	65	0.818
Aug 27, 2020	0.802	1.26	7,537	0.806	0.78	5,981.11	14	0.806
Aug 26, 2020	0.792	1.80	5,320	0.798	0.788	4,209.15	9	0.79
Aug 25, 2020	0.778	-2.02	5,004	0.798	0.772	3,915.49	15	0.798
Aug 24, 2020	0.794	1.28	571	0.798	0.784	453.38	4	0.798