Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	1.2	0.00	31,957	1.22	1.165	37,914.51	91	1.22
Jan 14, 2021	1.2	-2.83	21,172	1.27	1.2	25,764.53	67	1.21
Jan 13, 2021	1.235	4.22	9,621	1.235	1.19	11,655.02	31	1.22
Jan 12, 2021	1.185	-1.66	35,324	1.225	1.18	42,388.52	122	1.2
Jan 11, 2021	1.205	-5.49	46,681	1.28	1.2	57,378.28	174	1.275
Jan 8, 2021	1.275	-2.30	44,582	1.325	1.24	56,602.12	166	1.325
Jan 7, 2021	1.305	0.00	18,225	1.345	1.29	23,910.95	66	1.305
Jan 5, 2021	1.305	-2.97	29,692	1.365	1.295	38,900.75	121	1.34
Jan 4, 2021	1.345	0.75	47,037	1.4	1.325	64,085.67	118	1.345
Dec 31, 2020	1.335	2.69	10,252	1.335	1.29	13,444.19	31	1.32
Dec 30, 2020	1.3	-1.52	24,189	1.345	1.28	31,549.12	65	1.345
Dec 29, 2020	1.32	-0.38	46,784	1.35	1.25	61,741.96	130	1.35
Dec 28, 2020	1.325	9.96	52,674	1.325	1.195	66,097.64	143	1.24
Dec 23, 2020	1.205	-2.03	9,965	1.245	1.195	12,023.98	51	1.23
Dec 22, 2020	1.23	2.50	33,376	1.25	1.18	40,208.63	143	1.25
Dec 21, 2020	1.2	-2.44	43,021	1.22	1.16	51,069.42	141	1.2
Dec 18, 2020	1.23	2.07	42,664	1.245	1.2	52,107.65	103	1.245
Dec 17, 2020	1.205	-3.21	16,742	1.27	1.2	20,384.49	61	1.27
Dec 16, 2020	1.245	-3.11	27,936	1.295	1.225	34,997.43	100	1.295
Dec 15, 2020	1.285	-3.02	27,960	1.33	1.255	35,767.86	101	1.305
Dec 14, 2020	1.325	2.32	96,555	1.375	1.29	128,526.87	148	1.29
Dec 11, 2020	1.295	7.92	168,630	1.38	1.18	216,132.18	316	1.18
Dec 10, 2020	1.2	0.42	83,604	1.3	1.18	103,284.61	157	1.275
Dec 9, 2020	1.195	-0.42	51,715	1.22	1.15	61,628.17	129	1.2
Dec 8, 2020	1.2	0.00	37,910	1.24	1.165	45,721.15	103	1.165
Dec 7, 2020	1.2	6.19	110,722	1.275	1.15	134,897.59	231	1.16
Dec 4, 2020	1.13	15.31	148,391	1.13	1.03	159,271.77	250	1.05
Dec 3, 2020	0.98	2.08	4,003	0.986	0.954	3,910.05	17	0.986