Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 1.19 -0.83 3,957 1.22 1.18 4,716.52 16 1.22
Oct 17, 2019 1.2 -2.83 14,083 1.27 1.18 17,104.96 64 1.27
Oct 16, 2019 1.235 -1.98 32,470 1.32 1.23 41,123.31 126 1.235
Oct 15, 2019 1.26 15.60 71,225 1.275 1.07 84,110.73 273 1.1
Oct 14, 2019 1.09 -2.68 11,965 1.135 1.07 12,941.83 77 1.135
Oct 11, 2019 1.12 0.00 24,069 1.14 1.095 26,825.46 72 1.125
Oct 10, 2019 1.12 0.00 20,063 1.14 1.09 22,383.57 85 1.12
Oct 9, 2019 1.12 6.67 29,573 1.135 1.05 32,311.01 96 1.09
Oct 8, 2019 1.05 -1.87 22,718 1.09 1.025 23,708.92 119 1.09
Oct 7, 2019 1.07 -2.28 31,236 1.15 1.06 34,421.47 104 1.15
Oct 4, 2019 1.095 -0.45 26,401 1.17 1.08 29,500.46 96 1.115
Oct 3, 2019 1.1 0.00 58,218 1.155 1.08 64,526.88 181 1.1
Oct 2, 2019 1.1 -8.33 93,004 1.22 1.08 105,440.96 320 1.2
Oct 1, 2019 1.2 -13.67 53,193 1.4 1.2 68,561.01 186 1.4
Sep 30, 2019 1.39 0.00 9,582 1.42 1.37 13,306.44 42 1.4
Sep 27, 2019 1.39 1.83 18,390 1.415 1.36 25,605.5 62 1.39
Sep 26, 2019 1.365 1.11 12,786 1.39 1.33 17,437.39 65 1.39
Sep 25, 2019 1.35 -3.23 36,537 1.4 1.33 49,418.73 126 1.4
Sep 24, 2019 1.395 0.36 34,984 1.43 1.34 48,716.66 110 1.4
Sep 23, 2019 1.39 -2.11 26,941 1.48 1.37 38,002.16 83 1.45
Sep 20, 2019 1.42 6.77 68,412 1.45 1.32 96,480.85 190 1.35
Sep 19, 2019 1.33 1.53 65,877 1.43 1.31 90,090.46 183 1.34
Sep 18, 2019 1.31 10.08 93,883 1.38 1.16 119,765.36 213 1.195
Sep 17, 2019 1.19 0.00 4,270 1.215 1.17 5,045.16 25 1.215
Sep 16, 2019 1.19 3.03 18,995 1.205 1.155 22,317.02 69 1.205
Sep 13, 2019 1.155 -2.53 18,021 1.195 1.15 20,935.42 52 1.195
Sep 12, 2019 1.185 -0.84 7,140 1.195 1.155 8,337.7 51 1.195
Sep 11, 2019 1.195 1.27 4,344 1.2 1.17 5,131.92 26 1.195
Sep 10, 2019 1.18 -3.28 8,845 1.23 1.155 10,435.66 37 1.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher