Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	1.4	-2.10	32,427	1.435	1.36	45,091.26	112	1.435
Jan 16, 2020	1.43	-1.38	42,336	1.475	1.37	59,534.62	146	1.445
Jan 15, 2020	1.45	-2.68	21,400	1.515	1.42	31,009.31	100	1.49
Jan 14, 2020	1.49	0.34	58,500	1.55	1.39	85,433.58	205	1.49
Jan 13, 2020	1.485	-3.26	122,490	1.62	1.4	186,566.05	354	1.54
Jan 10, 2020	1.535	3.02	87,349	1.565	1.505	134,042	195	1.51
Jan 9, 2020	1.49	0.00	72,309	1.52	1.41	106,809.13	166	1.5
Jan 8, 2020	1.49	7.97	128,913	1.51	1.33	186,850.66	323	1.36
Jan 7, 2020	1.38	12.20	71,653	1.38	1.25	94,259.03	175	1.25
Jan 3, 2020	1.23	-4.65	47,153	1.3	1.21	58,468.9	150	1.3
Jan 2, 2020	1.29	11.21	121,409	1.31	1.145	152,314.05	249	1.18
Dec 31, 2019	1.16	0.87	5,587	1.16	1.145	6,411.35	33	1.15
Dec 30, 2019	1.15	-0.86	7,932	1.155	1.11	8,990.62	35	1.135
Dec 27, 2019	1.16	0.00	10,023	1.18	1.135	11,530.34	39	1.18
Dec 23, 2019	1.16	2.65	20,534	1.17	1.115	23,588.03	61	1.15
Dec 20, 2019	1.13	10.24	22,536	1.135	1.025	24,522.77	66	1.025
Dec 19, 2019	1.025	-2.38	5,625	1.06	1	5,758.3	22	1.05
Dec 18, 2019	1.05	0.00	6,580	1.08	1.05	6,978.35	18	1.06
Dec 17, 2019	1.05	2.94	25,332	1.095	1	26,706.97	93	1.025
Dec 16, 2019	1.02	-7.27	71,723	1.115	0.97	72,064.28	261	1.115
Dec 13, 2019	1.1	-3.51	51,404	1.14	1.06	56,088.43	199	1.105
Dec 12, 2019	1.14	-0.87	11,444	1.17	1.11	13,086.74	47	1.15
Dec 11, 2019	1.15	-1.29	23,071	1.18	1.135	26,618.39	83	1.17
Dec 10, 2019	1.165	8.88	51,175	1.17	1.025	57,343.9	225	1.1
Dec 9, 2019	1.07	-2.73	14,265	1.13	1.045	15,114.74	70	1.13
Dec 6, 2019	1.1	0.46	3,494	1.135	1.1	3,870.93	20	1.135
Dec 5, 2019	1.095	-3.10	18,138	1.165	1.08	19,968.58	93	1.13
Dec 4, 2019	1.13	-0.44	2,916	1.16	1.125	3,301.12	23	1.16
Dec 3, 2019	1.135	0.00	14,618	1.155	1.115	16,402.17	45	1.135
Dec 2, 2019	1.135	-1.30	8,511	1.17	1.135	9,723.8	36	1.17