athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.7 | 1.92 | 13,559 | 1.75 | 1.668 | 22,962.3 | 39 | 1.7 |
| Jun 23, 2022 | 1.668 | 1.58 | 8,671 | 1.7 | 1.628 | 14,325.53 | 38 | 1.7 |
| Jun 22, 2022 | 1.642 | -1.68 | 3,936 | 1.678 | 1.606 | 6,437.14 | 20 | 1.67 |
| Jun 21, 2022 | 1.67 | 0.72 | 4,332 | 1.722 | 1.642 | 7,240.16 | 29 | 1.71 |
| Jun 20, 2022 | 1.658 | -1.89 | 3,696 | 1.7 | 1.612 | 6,101.41 | 34 | 1.69 |
| Jun 17, 2022 | 1.69 | 3.81 | 10,341 | 1.7 | 1.616 | 16,862.61 | 46 | 1.64 |
| Jun 16, 2022 | 1.628 | -5.90 | 29,665 | 1.73 | 1.6 | 47,868.6 | 99 | 1.73 |
| Jun 15, 2022 | 1.73 | -0.92 | 17,979 | 1.76 | 1.7 | 30,798.22 | 65 | 1.746 |
| Jun 14, 2022 | 1.746 | -0.80 | 27,736 | 1.75 | 1.67 | 47,300.74 | 99 | 1.7 |
| Jun 10, 2022 | 1.76 | -2.55 | 15,558 | 1.87 | 1.712 | 27,119.82 | 74 | 1.87 |
| Jun 9, 2022 | 1.806 | -4.14 | 8,926 | 1.882 | 1.806 | 16,355.08 | 35 | 1.882 |
| Jun 8, 2022 | 1.884 | 0.21 | 4,809 | 1.886 | 1.836 | 8,929.86 | 29 | 1.88 |
| Jun 7, 2022 | 1.88 | -1.26 | 8,824 | 1.92 | 1.834 | 16,574.36 | 34 | 1.92 |
| Jun 6, 2022 | 1.904 | 0.74 | 1,947 | 1.95 | 1.872 | 3,706.26 | 18 | 1.9 |
| Jun 3, 2022 | 1.89 | -0.84 | 9,535 | 1.91 | 1.83 | 17,871.23 | 39 | 1.908 |
| Jun 2, 2022 | 1.906 | 0.32 | 2,854 | 1.92 | 1.872 | 5,421.15 | 14 | 1.9 |
| Jun 1, 2022 | 1.9 | 1.28 | 4,225 | 1.964 | 1.872 | 7,983.92 | 25 | 1.964 |
| May 31, 2022 | 1.876 | 0.64 | 2,969 | 1.88 | 1.848 | 5,527.81 | 28 | 1.88 |
| May 30, 2022 | 1.864 | -1.89 | 4,352 | 1.92 | 1.864 | 8,223.84 | 7 | 1.92 |
| May 27, 2022 | 1.9 | -1.04 | 10,445 | 1.96 | 1.876 | 20,020.52 | 55 | 1.92 |
| May 26, 2022 | 1.92 | 1.16 | 15,238 | 1.938 | 1.884 | 29,035.7 | 45 | 1.938 |
| May 25, 2022 | 1.898 | 0.85 | 4,512 | 1.9 | 1.848 | 8,445.99 | 32 | 1.9 |
| May 24, 2022 | 1.882 | -0.95 | 5,315 | 1.94 | 1.85 | 9,955.48 | 31 | 1.94 |
| May 23, 2022 | 1.9 | 1.17 | 4,790 | 1.95 | 1.83 | 8,969.16 | 33 | 1.95 |
| May 20, 2022 | 1.878 | 0.64 | 5,292 | 1.9 | 1.836 | 9,867.95 | 35 | 1.9 |
| May 19, 2022 | 1.866 | -1.27 | 3,490 | 1.89 | 1.82 | 6,471.77 | 23 | 1.89 |
| May 18, 2022 | 1.89 | 0.53 | 7,175 | 1.92 | 1.86 | 13,437.75 | 34 | 1.92 |
| May 17, 2022 | 1.88 | 0.00 | 17,890 | 1.92 | 1.83 | 33,393.31 | 78 | 1.918 |
| May 16, 2022 | 1.88 | -0.32 | 7,340 | 1.886 | 1.82 | 13,656.66 | 43 | 1.886 |
| May 13, 2022 | 1.886 | 1.40 | 13,578 | 1.91 | 1.86 | 25,489.13 | 71 | 1.86 |
| May 12, 2022 | 1.86 | -3.33 | 9,936 | 1.96 | 1.84 | 18,561.48 | 58 | 1.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
