Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.2 0.00 31,957 1.22 1.165 37,914.51 91 1.22
Jan 14, 2021 1.2 -2.83 21,172 1.27 1.2 25,764.53 67 1.21
Jan 13, 2021 1.235 4.22 9,621 1.235 1.19 11,655.02 31 1.22
Jan 12, 2021 1.185 -1.66 35,324 1.225 1.18 42,388.52 122 1.2
Jan 11, 2021 1.205 -5.49 46,681 1.28 1.2 57,378.28 174 1.275
Jan 8, 2021 1.275 -2.30 44,582 1.325 1.24 56,602.12 166 1.325
Jan 7, 2021 1.305 0.00 18,225 1.345 1.29 23,910.95 66 1.305
Jan 5, 2021 1.305 -2.97 29,692 1.365 1.295 38,900.75 121 1.34
Jan 4, 2021 1.345 0.75 47,037 1.4 1.325 64,085.67 118 1.345
Dec 31, 2020 1.335 2.69 10,252 1.335 1.29 13,444.19 31 1.32
Dec 30, 2020 1.3 -1.52 24,189 1.345 1.28 31,549.12 65 1.345
Dec 29, 2020 1.32 -0.38 46,784 1.35 1.25 61,741.96 130 1.35
Dec 28, 2020 1.325 9.96 52,674 1.325 1.195 66,097.64 143 1.24
Dec 23, 2020 1.205 -2.03 9,965 1.245 1.195 12,023.98 51 1.23
Dec 22, 2020 1.23 2.50 33,376 1.25 1.18 40,208.63 143 1.25
Dec 21, 2020 1.2 -2.44 43,021 1.22 1.16 51,069.42 141 1.2
Dec 18, 2020 1.23 2.07 42,664 1.245 1.2 52,107.65 103 1.245
Dec 17, 2020 1.205 -3.21 16,742 1.27 1.2 20,384.49 61 1.27
Dec 16, 2020 1.245 -3.11 27,936 1.295 1.225 34,997.43 100 1.295
Dec 15, 2020 1.285 -3.02 27,960 1.33 1.255 35,767.86 101 1.305
Dec 14, 2020 1.325 2.32 96,555 1.375 1.29 128,526.87 148 1.29
Dec 11, 2020 1.295 7.92 168,630 1.38 1.18 216,132.18 316 1.18
Dec 10, 2020 1.2 0.42 83,604 1.3 1.18 103,284.61 157 1.275
Dec 9, 2020 1.195 -0.42 51,715 1.22 1.15 61,628.17 129 1.2
Dec 8, 2020 1.2 0.00 37,910 1.24 1.165 45,721.15 103 1.165
Dec 7, 2020 1.2 6.19 110,722 1.275 1.15 134,897.59 231 1.16
Dec 4, 2020 1.13 15.31 148,391 1.13 1.03 159,271.77 250 1.05
Dec 3, 2020 0.98 2.08 4,003 0.986 0.954 3,910.05 17 0.986

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher