Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.68 0.29 20,850 0.696 0.644 13,783.77 75 0.696
Jul 13, 2020 0.678 2.42 23,320 0.706 0.65 15,489.62 43 0.7
Jul 10, 2020 0.662 -5.97 22,655 0.72 0.648 15,096 61 0.72
Jul 9, 2020 0.704 -0.56 5,041 0.74 0.692 3,526.85 14 0.74
Jul 8, 2020 0.708 -1.12 4,989 0.726 0.7 3,537.56 12 0.726
Jul 7, 2020 0.716 -0.56 5,170 0.74 0.7 3,700.77 19 0.74
Jul 6, 2020 0.72 0.00 3,429 0.732 0.72 2,478.37 7 0.732
Jul 3, 2020 0.72 1.41 14,200 0.738 0.702 10,231.57 18 0.738
Jul 2, 2020 0.71 2.01 9,343 0.71 0.702 6,603.24 19 0.71
Jul 1, 2020 0.696 -0.57 5,452 0.716 0.676 3,778.4 22 0.716
Jun 30, 2020 0.7 0.00 10,619 0.712 0.68 7,361.56 35 0.712
Jun 29, 2020 0.7 -1.13 7,270 0.722 0.684 5,049.45 45 0.708
Jun 26, 2020 0.708 -2.48 41,792 0.728 0.69 29,378.82 97 0.728
Jun 25, 2020 0.726 -1.09 2,945 0.734 0.72 2,129.53 13 0.734
Jun 24, 2020 0.734 -2.13 6,080 0.75 0.7 4,396.63 44 0.75
Jun 23, 2020 0.75 0.00 2,137 0.764 0.75 1,609.27 9 0.764
Jun 22, 2020 0.75 2.74 23,777 0.75 0.702 17,416.28 52 0.738
Jun 19, 2020 0.73 -0.82 8,480 0.738 0.716 6,165.81 23 0.738
Jun 18, 2020 0.736 0.82 7,484 0.748 0.71 5,388.66 32 0.748
Jun 17, 2020 0.73 -1.35 15,680 0.756 0.72 11,460.84 53 0.756
Jun 16, 2020 0.74 2.78 13,947 0.75 0.708 10,125.2 68 0.75
Jun 15, 2020 0.72 -1.37 14,491 0.72 0.698 10,265.78 47 0.7
Jun 12, 2020 0.73 -0.55 31,410 0.758 0.71 22,774.29 75 0.758
Jun 11, 2020 0.734 -3.42 39,812 0.762 0.72 29,446.9 134 0.72
Jun 10, 2020 0.76 -3.80 39,966 0.81 0.734 30,760.56 104 0.79
Jun 9, 2020 0.79 -4.36 43,335 0.848 0.774 34,362.17 112 0.848
Jun 5, 2020 0.826 2.48 24,832 0.83 0.8 20,274.53 54 0.83
Jun 4, 2020 0.806 -0.74 12,013 0.834 0.788 9,697.92 45 0.834
Jun 3, 2020 0.812 0.49 26,961 0.84 0.808 22,220.18 52 0.808

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher