Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	1.19	-0.83	3,957	1.22	1.18	4,716.52	16	1.22
Oct 17, 2019	1.2	-2.83	14,083	1.27	1.18	17,104.96	64	1.27
Oct 16, 2019	1.235	-1.98	32,470	1.32	1.23	41,123.31	126	1.235
Oct 15, 2019	1.26	15.60	71,225	1.275	1.07	84,110.73	273	1.1
Oct 14, 2019	1.09	-2.68	11,965	1.135	1.07	12,941.83	77	1.135
Oct 11, 2019	1.12	0.00	24,069	1.14	1.095	26,825.46	72	1.125
Oct 10, 2019	1.12	0.00	20,063	1.14	1.09	22,383.57	85	1.12
Oct 9, 2019	1.12	6.67	29,573	1.135	1.05	32,311.01	96	1.09
Oct 8, 2019	1.05	-1.87	22,718	1.09	1.025	23,708.92	119	1.09
Oct 7, 2019	1.07	-2.28	31,236	1.15	1.06	34,421.47	104	1.15
Oct 4, 2019	1.095	-0.45	26,401	1.17	1.08	29,500.46	96	1.115
Oct 3, 2019	1.1	0.00	58,218	1.155	1.08	64,526.88	181	1.1
Oct 2, 2019	1.1	-8.33	93,004	1.22	1.08	105,440.96	320	1.2
Oct 1, 2019	1.2	-13.67	53,193	1.4	1.2	68,561.01	186	1.4
Sep 30, 2019	1.39	0.00	9,582	1.42	1.37	13,306.44	42	1.4
Sep 27, 2019	1.39	1.83	18,390	1.415	1.36	25,605.5	62	1.39
Sep 26, 2019	1.365	1.11	12,786	1.39	1.33	17,437.39	65	1.39
Sep 25, 2019	1.35	-3.23	36,537	1.4	1.33	49,418.73	126	1.4
Sep 24, 2019	1.395	0.36	34,984	1.43	1.34	48,716.66	110	1.4
Sep 23, 2019	1.39	-2.11	26,941	1.48	1.37	38,002.16	83	1.45
Sep 20, 2019	1.42	6.77	68,412	1.45	1.32	96,480.85	190	1.35
Sep 19, 2019	1.33	1.53	65,877	1.43	1.31	90,090.46	183	1.34
Sep 18, 2019	1.31	10.08	93,883	1.38	1.16	119,765.36	213	1.195
Sep 17, 2019	1.19	0.00	4,270	1.215	1.17	5,045.16	25	1.215
Sep 16, 2019	1.19	3.03	18,995	1.205	1.155	22,317.02	69	1.205
Sep 13, 2019	1.155	-2.53	18,021	1.195	1.15	20,935.42	52	1.195
Sep 12, 2019	1.185	-0.84	7,140	1.195	1.155	8,337.7	51	1.195
Sep 11, 2019	1.195	1.27	4,344	1.2	1.17	5,131.92	26	1.195
Sep 10, 2019	1.18	-3.28	8,845	1.23	1.155	10,435.66	37	1.23