stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 1.2 | 0.00 | 31,957 | 1.22 | 1.165 | 37,914.51 | 91 | 1.22 |
Jan 14, 2021 | 1.2 | -2.83 | 21,172 | 1.27 | 1.2 | 25,764.53 | 67 | 1.21 |
Jan 13, 2021 | 1.235 | 4.22 | 9,621 | 1.235 | 1.19 | 11,655.02 | 31 | 1.22 |
Jan 12, 2021 | 1.185 | -1.66 | 35,324 | 1.225 | 1.18 | 42,388.52 | 122 | 1.2 |
Jan 11, 2021 | 1.205 | -5.49 | 46,681 | 1.28 | 1.2 | 57,378.28 | 174 | 1.275 |
Jan 8, 2021 | 1.275 | -2.30 | 44,582 | 1.325 | 1.24 | 56,602.12 | 166 | 1.325 |
Jan 7, 2021 | 1.305 | 0.00 | 18,225 | 1.345 | 1.29 | 23,910.95 | 66 | 1.305 |
Jan 5, 2021 | 1.305 | -2.97 | 29,692 | 1.365 | 1.295 | 38,900.75 | 121 | 1.34 |
Jan 4, 2021 | 1.345 | 0.75 | 47,037 | 1.4 | 1.325 | 64,085.67 | 118 | 1.345 |
Dec 31, 2020 | 1.335 | 2.69 | 10,252 | 1.335 | 1.29 | 13,444.19 | 31 | 1.32 |
Dec 30, 2020 | 1.3 | -1.52 | 24,189 | 1.345 | 1.28 | 31,549.12 | 65 | 1.345 |
Dec 29, 2020 | 1.32 | -0.38 | 46,784 | 1.35 | 1.25 | 61,741.96 | 130 | 1.35 |
Dec 28, 2020 | 1.325 | 9.96 | 52,674 | 1.325 | 1.195 | 66,097.64 | 143 | 1.24 |
Dec 23, 2020 | 1.205 | -2.03 | 9,965 | 1.245 | 1.195 | 12,023.98 | 51 | 1.23 |
Dec 22, 2020 | 1.23 | 2.50 | 33,376 | 1.25 | 1.18 | 40,208.63 | 143 | 1.25 |
Dec 21, 2020 | 1.2 | -2.44 | 43,021 | 1.22 | 1.16 | 51,069.42 | 141 | 1.2 |
Dec 18, 2020 | 1.23 | 2.07 | 42,664 | 1.245 | 1.2 | 52,107.65 | 103 | 1.245 |
Dec 17, 2020 | 1.205 | -3.21 | 16,742 | 1.27 | 1.2 | 20,384.49 | 61 | 1.27 |
Dec 16, 2020 | 1.245 | -3.11 | 27,936 | 1.295 | 1.225 | 34,997.43 | 100 | 1.295 |
Dec 15, 2020 | 1.285 | -3.02 | 27,960 | 1.33 | 1.255 | 35,767.86 | 101 | 1.305 |
Dec 14, 2020 | 1.325 | 2.32 | 96,555 | 1.375 | 1.29 | 128,526.87 | 148 | 1.29 |
Dec 11, 2020 | 1.295 | 7.92 | 168,630 | 1.38 | 1.18 | 216,132.18 | 316 | 1.18 |
Dec 10, 2020 | 1.2 | 0.42 | 83,604 | 1.3 | 1.18 | 103,284.61 | 157 | 1.275 |
Dec 9, 2020 | 1.195 | -0.42 | 51,715 | 1.22 | 1.15 | 61,628.17 | 129 | 1.2 |
Dec 8, 2020 | 1.2 | 0.00 | 37,910 | 1.24 | 1.165 | 45,721.15 | 103 | 1.165 |
Dec 7, 2020 | 1.2 | 6.19 | 110,722 | 1.275 | 1.15 | 134,897.59 | 231 | 1.16 |
Dec 4, 2020 | 1.13 | 15.31 | 148,391 | 1.13 | 1.03 | 159,271.77 | 250 | 1.05 |
Dec 3, 2020 | 0.98 | 2.08 | 4,003 | 0.986 | 0.954 | 3,910.05 | 17 | 0.986 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar