Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 11, 2019	1.12	-1.75	8,813	1.15	1.1	9,853.94	43	1.15
Nov 8, 2019	1.14	-0.87	7,742	1.195	1.13	8,918.98	33	1.195
Nov 7, 2019	1.15	1.77	4,172	1.17	1.135	4,816.58	29	1.165
Nov 6, 2019	1.13	0.00	3,241	1.155	1.11	3,633.73	24	1.115
Nov 5, 2019	1.13	-1.74	15,482	1.16	1.12	17,643.2	44	1.15
Nov 4, 2019	1.15	0.88	10,461	1.16	1.13	11,982.52	52	1.16
Nov 1, 2019	1.14	0.44	10,380	1.145	1.12	11,788.67	26	1.145
Oct 31, 2019	1.135	-0.44	9,993	1.165	1.12	11,282.68	53	1.155
Oct 30, 2019	1.14	-2.15	20,597	1.165	1.12	23,395.55	84	1.165
Oct 29, 2019	1.165	-1.27	3,004	1.235	1.145	3,531.16	32	1.235
Oct 25, 2019	1.18	-1.67	9,691	1.215	1.18	11,608.66	32	1.2
Oct 24, 2019	1.2	-1.64	5,781	1.235	1.185	6,963.89	28	1.22
Oct 23, 2019	1.22	1.24	4,615	1.22	1.19	5,535.15	31	1.22
Oct 22, 2019	1.205	-0.41	12,984	1.21	1.18	15,514.5	54	1.21
Oct 21, 2019	1.21	1.68	8,677	1.26	1.17	10,348.11	31	1.26
Oct 18, 2019	1.19	-0.83	3,957	1.22	1.18	4,716.52	16	1.22
Oct 17, 2019	1.2	-2.83	14,083	1.27	1.18	17,104.96	64	1.27
Oct 16, 2019	1.235	-1.98	32,470	1.32	1.23	41,123.31	126	1.235
Oct 15, 2019	1.26	15.60	71,225	1.275	1.07	84,110.73	273	1.1
Oct 14, 2019	1.09	-2.68	11,965	1.135	1.07	12,941.83	77	1.135
Oct 11, 2019	1.12	0.00	24,069	1.14	1.095	26,825.46	72	1.125
Oct 10, 2019	1.12	0.00	20,063	1.14	1.09	22,383.57	85	1.12
Oct 9, 2019	1.12	6.67	29,573	1.135	1.05	32,311.01	96	1.09
Oct 8, 2019	1.05	-1.87	22,718	1.09	1.025	23,708.92	119	1.09
Oct 7, 2019	1.07	-2.28	31,236	1.15	1.06	34,421.47	104	1.15
Oct 4, 2019	1.095	-0.45	26,401	1.17	1.08	29,500.46	96	1.115
Oct 3, 2019	1.1	0.00	58,218	1.155	1.08	64,526.88	181	1.1
Oct 2, 2019	1.1	-8.33	93,004	1.22	1.08	105,440.96	320	1.2
Oct 1, 2019	1.2	-13.67	53,193	1.4	1.2	68,561.01	186	1.4