Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.81 1.50 12,374 0.828 0.786 9,875.82 32 0.828
Sep 30, 2020 0.798 2.05 59,705 0.84 0.782 48,526.53 98 0.82
Sep 29, 2020 0.782 -2.00 2,512 0.798 0.766 1,943.06 23 0.798
Sep 28, 2020 0.798 1.53 5,450 0.798 0.764 4,230.85 21 0.79
Sep 25, 2020 0.786 1.55 7,811 0.79 0.76 5,969.83 16 0.79
Sep 24, 2020 0.774 -0.77 3,273 0.8 0.756 2,497.33 16 0.78
Sep 23, 2020 0.78 -0.76 4,601 0.8 0.76 3,576.01 23 0.8
Sep 22, 2020 0.786 0.51 2,055 0.806 0.782 1,618.28 13 0.782
Sep 21, 2020 0.782 -2.98 16,501 0.818 0.764 12,846.07 44 0.818
Sep 18, 2020 0.806 -0.49 14,795 0.82 0.784 11,784.6 53 0.82
Sep 17, 2020 0.81 0.00 5,963 0.82 0.784 4,737.14 16 0.82
Sep 16, 2020 0.81 0.00 2,017 0.826 0.81 1,638.53 9 0.826
Sep 15, 2020 0.81 -1.94 23,637 0.838 0.788 18,840.1 56 0.838
Sep 14, 2020 0.826 4.56 13,725 0.838 0.792 11,153.49 36 0.81
Sep 11, 2020 0.79 -3.66 13,352 0.848 0.776 10,485.83 69 0.848
Sep 10, 2020 0.82 7.89 36,752 0.82 0.76 29,379.74 59 0.76
Sep 9, 2020 0.76 0.00 9,050 0.776 0.728 6,797.08 22 0.76
Sep 8, 2020 0.76 -5.00 18,030 0.816 0.76 14,025.4 33 0.816
Sep 7, 2020 0.8 -3.15 4,010 0.83 0.792 3,202.9 12 0.83
Sep 4, 2020 0.826 0.00 545 0.85 0.814 450.31 7 0.85
Sep 3, 2020 0.826 -0.72 4,601 0.832 0.808 3,744.17 18 0.832
Sep 2, 2020 0.832 -0.95 3,008 0.854 0.816 2,503.72 17 0.854
Sep 1, 2020 0.84 1.45 11,199 0.848 0.8 9,143.81 30 0.834
Aug 31, 2020 0.828 -1.90 14,720 0.856 0.82 12,263.32 37 0.844
Aug 28, 2020 0.844 5.24 35,460 0.852 0.774 29,711.72 65 0.818
Aug 27, 2020 0.802 1.26 7,537 0.806 0.78 5,981.11 14 0.806
Aug 26, 2020 0.792 1.80 5,320 0.798 0.788 4,209.15 9 0.79
Aug 25, 2020 0.778 -2.02 5,004 0.798 0.772 3,915.49 15 0.798
Aug 24, 2020 0.794 1.28 571 0.798 0.784 453.38 4 0.798

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher