Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 11, 2019 1.12 -1.75 8,813 1.15 1.1 9,853.94 43 1.15
Nov 8, 2019 1.14 -0.87 7,742 1.195 1.13 8,918.98 33 1.195
Nov 7, 2019 1.15 1.77 4,172 1.17 1.135 4,816.58 29 1.165
Nov 6, 2019 1.13 0.00 3,241 1.155 1.11 3,633.73 24 1.115
Nov 5, 2019 1.13 -1.74 15,482 1.16 1.12 17,643.2 44 1.15
Nov 4, 2019 1.15 0.88 10,461 1.16 1.13 11,982.52 52 1.16
Nov 1, 2019 1.14 0.44 10,380 1.145 1.12 11,788.67 26 1.145
Oct 31, 2019 1.135 -0.44 9,993 1.165 1.12 11,282.68 53 1.155
Oct 30, 2019 1.14 -2.15 20,597 1.165 1.12 23,395.55 84 1.165
Oct 29, 2019 1.165 -1.27 3,004 1.235 1.145 3,531.16 32 1.235
Oct 25, 2019 1.18 -1.67 9,691 1.215 1.18 11,608.66 32 1.2
Oct 24, 2019 1.2 -1.64 5,781 1.235 1.185 6,963.89 28 1.22
Oct 23, 2019 1.22 1.24 4,615 1.22 1.19 5,535.15 31 1.22
Oct 22, 2019 1.205 -0.41 12,984 1.21 1.18 15,514.5 54 1.21
Oct 21, 2019 1.21 1.68 8,677 1.26 1.17 10,348.11 31 1.26
Oct 18, 2019 1.19 -0.83 3,957 1.22 1.18 4,716.52 16 1.22
Oct 17, 2019 1.2 -2.83 14,083 1.27 1.18 17,104.96 64 1.27
Oct 16, 2019 1.235 -1.98 32,470 1.32 1.23 41,123.31 126 1.235
Oct 15, 2019 1.26 15.60 71,225 1.275 1.07 84,110.73 273 1.1
Oct 14, 2019 1.09 -2.68 11,965 1.135 1.07 12,941.83 77 1.135
Oct 11, 2019 1.12 0.00 24,069 1.14 1.095 26,825.46 72 1.125
Oct 10, 2019 1.12 0.00 20,063 1.14 1.09 22,383.57 85 1.12
Oct 9, 2019 1.12 6.67 29,573 1.135 1.05 32,311.01 96 1.09
Oct 8, 2019 1.05 -1.87 22,718 1.09 1.025 23,708.92 119 1.09
Oct 7, 2019 1.07 -2.28 31,236 1.15 1.06 34,421.47 104 1.15
Oct 4, 2019 1.095 -0.45 26,401 1.17 1.08 29,500.46 96 1.115
Oct 3, 2019 1.1 0.00 58,218 1.155 1.08 64,526.88 181 1.1
Oct 2, 2019 1.1 -8.33 93,004 1.22 1.08 105,440.96 320 1.2
Oct 1, 2019 1.2 -13.67 53,193 1.4 1.2 68,561.01 186 1.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher