Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.5 0.67 21,659 1.53 1.48 32,508.71 55 1.53
Apr 8, 2021 1.49 3.83 53,411 1.54 1.44 79,614.29 131 1.455
Apr 7, 2021 1.435 0.35 15,660 1.46 1.405 22,298.02 48 1.46
Apr 6, 2021 1.43 2.14 36,271 1.44 1.4 51,641.42 85 1.42
Apr 1, 2021 1.4 1.08 7,752 1.42 1.365 10,785.39 36 1.4
Mar 31, 2021 1.385 -2.12 23,258 1.435 1.37 32,300.28 100 1.435
Mar 30, 2021 1.415 -1.05 17,081 1.45 1.36 23,875.82 78 1.43
Mar 29, 2021 1.43 1.42 30,307 1.47 1.39 43,343.43 91 1.42
Mar 26, 2021 1.41 13.71 146,775 1.44 1.25 199,088.88 302 1.25
Mar 24, 2021 1.24 1.64 13,822 1.25 1.215 16,950.58 32 1.25
Mar 23, 2021 1.22 -1.21 12,385 1.25 1.205 15,105.84 34 1.25
Mar 22, 2021 1.235 0.82 11,106 1.24 1.2 13,641.74 33 1.2
Mar 19, 2021 1.225 -0.81 24,561 1.245 1.205 29,794.04 52 1.24
Mar 18, 2021 1.235 0.41 15,346 1.255 1.215 18,963.52 48 1.245
Mar 17, 2021 1.23 -0.81 15,704 1.255 1.21 19,402.8 51 1.25
Mar 16, 2021 1.24 1.64 22,317 1.24 1.205 27,307.67 60 1.235
Mar 12, 2021 1.22 -1.61 20,643 1.25 1.18 25,017.16 74 1.25
Mar 11, 2021 1.24 0.00 17,047 1.25 1.225 21,077.85 45 1.245
Mar 10, 2021 1.24 2.06 15,871 1.245 1.21 19,372.1 47 1.21
Mar 9, 2021 1.215 0.83 15,493 1.235 1.19 18,686.26 78 1.235
Mar 8, 2021 1.205 -2.82 41,758 1.25 1.17 50,634.78 152 1.24
Mar 5, 2021 1.24 2.06 42,431 1.24 1.195 51,391.64 145 1.225
Mar 4, 2021 1.215 -2.02 73,757 1.26 1.2 89,128.15 110 1.26
Mar 3, 2021 1.24 -2.36 16,771 1.29 1.24 21,150.15 50 1.29
Mar 2, 2021 1.27 2.42 56,530 1.275 1.235 70,896.36 67 1.255
Mar 1, 2021 1.24 1.64 14,572 1.275 1.22 18,183.85 48 1.25
Feb 26, 2021 1.22 -1.21 13,940 1.24 1.19 16,838.72 59 1.235
Feb 25, 2021 1.235 0.41 12,300 1.26 1.2 15,048.76 56 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher