athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 1.5 | 0.67 | 21,659 | 1.53 | 1.48 | 32,508.71 | 55 | 1.53 |
| Apr 8, 2021 | 1.49 | 3.83 | 53,411 | 1.54 | 1.44 | 79,614.29 | 131 | 1.455 |
| Apr 7, 2021 | 1.435 | 0.35 | 15,660 | 1.46 | 1.405 | 22,298.02 | 48 | 1.46 |
| Apr 6, 2021 | 1.43 | 2.14 | 36,271 | 1.44 | 1.4 | 51,641.42 | 85 | 1.42 |
| Apr 1, 2021 | 1.4 | 1.08 | 7,752 | 1.42 | 1.365 | 10,785.39 | 36 | 1.4 |
| Mar 31, 2021 | 1.385 | -2.12 | 23,258 | 1.435 | 1.37 | 32,300.28 | 100 | 1.435 |
| Mar 30, 2021 | 1.415 | -1.05 | 17,081 | 1.45 | 1.36 | 23,875.82 | 78 | 1.43 |
| Mar 29, 2021 | 1.43 | 1.42 | 30,307 | 1.47 | 1.39 | 43,343.43 | 91 | 1.42 |
| Mar 26, 2021 | 1.41 | 13.71 | 146,775 | 1.44 | 1.25 | 199,088.88 | 302 | 1.25 |
| Mar 24, 2021 | 1.24 | 1.64 | 13,822 | 1.25 | 1.215 | 16,950.58 | 32 | 1.25 |
| Mar 23, 2021 | 1.22 | -1.21 | 12,385 | 1.25 | 1.205 | 15,105.84 | 34 | 1.25 |
| Mar 22, 2021 | 1.235 | 0.82 | 11,106 | 1.24 | 1.2 | 13,641.74 | 33 | 1.2 |
| Mar 19, 2021 | 1.225 | -0.81 | 24,561 | 1.245 | 1.205 | 29,794.04 | 52 | 1.24 |
| Mar 18, 2021 | 1.235 | 0.41 | 15,346 | 1.255 | 1.215 | 18,963.52 | 48 | 1.245 |
| Mar 17, 2021 | 1.23 | -0.81 | 15,704 | 1.255 | 1.21 | 19,402.8 | 51 | 1.25 |
| Mar 16, 2021 | 1.24 | 1.64 | 22,317 | 1.24 | 1.205 | 27,307.67 | 60 | 1.235 |
| Mar 12, 2021 | 1.22 | -1.61 | 20,643 | 1.25 | 1.18 | 25,017.16 | 74 | 1.25 |
| Mar 11, 2021 | 1.24 | 0.00 | 17,047 | 1.25 | 1.225 | 21,077.85 | 45 | 1.245 |
| Mar 10, 2021 | 1.24 | 2.06 | 15,871 | 1.245 | 1.21 | 19,372.1 | 47 | 1.21 |
| Mar 9, 2021 | 1.215 | 0.83 | 15,493 | 1.235 | 1.19 | 18,686.26 | 78 | 1.235 |
| Mar 8, 2021 | 1.205 | -2.82 | 41,758 | 1.25 | 1.17 | 50,634.78 | 152 | 1.24 |
| Mar 5, 2021 | 1.24 | 2.06 | 42,431 | 1.24 | 1.195 | 51,391.64 | 145 | 1.225 |
| Mar 4, 2021 | 1.215 | -2.02 | 73,757 | 1.26 | 1.2 | 89,128.15 | 110 | 1.26 |
| Mar 3, 2021 | 1.24 | -2.36 | 16,771 | 1.29 | 1.24 | 21,150.15 | 50 | 1.29 |
| Mar 2, 2021 | 1.27 | 2.42 | 56,530 | 1.275 | 1.235 | 70,896.36 | 67 | 1.255 |
| Mar 1, 2021 | 1.24 | 1.64 | 14,572 | 1.275 | 1.22 | 18,183.85 | 48 | 1.25 |
| Feb 26, 2021 | 1.22 | -1.21 | 13,940 | 1.24 | 1.19 | 16,838.72 | 59 | 1.235 |
| Feb 25, 2021 | 1.235 | 0.41 | 12,300 | 1.26 | 1.2 | 15,048.76 | 56 | 1.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
