Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.96 0.51 7,392 1.99 1.9 14,380.35 33 1.99
Jun 22, 2021 1.95 -0.51 25,202 2 1.92 49,052.91 60 1.995
Jun 18, 2021 1.96 -1.75 64,452 2.02 1.93 126,035.9 126 2.02
Jun 17, 2021 1.995 -1.72 27,153 2.04 1.945 53,727.03 103 2.01
Jun 16, 2021 2.03 -2.40 33,965 2.12 1.97 68,505.29 135 2.1
Jun 15, 2021 2.08 -1.89 36,049 2.13 2.02 74,356.39 84 2.13
Jun 14, 2021 2.12 1.92 54,572 2.13 2.07 114,718.35 119 2.1
Jun 11, 2021 2.08 6.12 160,770 2.08 2 329,934.4 278 2.07
Jun 10, 2021 1.96 2.08 56,068 1.99 1.93 110,056.89 141 1.93
Jun 9, 2021 1.92 7.87 110,061 1.94 1.8 206,334.94 239 1.825
Jun 8, 2021 1.78 1.14 11,127 1.8 1.75 19,565.55 27 1.8
Jun 7, 2021 1.76 -2.22 16,608 1.86 1.755 29,394.59 52 1.86
Jun 4, 2021 1.8 1.12 12,404 1.82 1.745 22,080.84 41 1.82
Jun 3, 2021 1.78 -0.56 25,909 1.81 1.735 45,675.42 67 1.81
Jun 2, 2021 1.79 -0.56 10,126 1.845 1.77 18,148.79 37 1.845
Jun 1, 2021 1.8 -2.70 14,264 1.885 1.8 26,249.76 44 1.88
May 31, 2021 1.85 2.78 21,988 1.85 1.8 40,126.49 56 1.835
May 28, 2021 1.8 0.00 19,415 1.835 1.79 35,181.44 55 1.8
May 27, 2021 1.8 0.56 22,301 1.82 1.765 39,919.08 51 1.81
May 26, 2021 1.79 -1.65 12,949 1.84 1.76 23,072.23 57 1.82
May 25, 2021 1.82 -0.27 7,658 1.85 1.76 13,781.63 38 1.85
May 24, 2021 1.825 0.27 32,849 1.855 1.8 59,962.35 75 1.82
May 21, 2021 1.82 -0.82 80,670 1.87 1.74 143,157.13 143 1.87
May 20, 2021 1.835 2.23 51,756 1.85 1.77 93,965.12 145 1.85
May 19, 2021 1.795 -1.91 93,240 1.885 1.755 170,629.34 290 1.84
May 18, 2021 1.83 5.48 42,602 1.84 1.715 76,028.26 121 1.765
May 17, 2021 1.735 0.00 30,286 1.79 1.705 52,577.38 63 1.735
May 14, 2021 1.735 5.15 61,933 1.77 1.635 106,067.83 113 1.67
May 13, 2021 1.65 -0.60 31,288 1.66 1.615 51,302.48 97 1.66
May 12, 2021 1.66 0.00 17,571 1.715 1.64 29,170.42 60 1.715

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher