stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2023 | 2.66 | 1.53 | 15,876 | 2.74 | 2.63 | 42,417.55 | 53 | 2.63 |
Dec 5, 2023 | 2.62 | -1.50 | 5,203 | 2.68 | 2.6 | 13,681.62 | 38 | 2.66 |
Dec 4, 2023 | 2.66 | 0.38 | 8,016 | 2.7 | 2.65 | 21,435.68 | 35 | 2.68 |
Dec 1, 2023 | 2.65 | 1.92 | 10,246 | 2.71 | 2.63 | 27,428.47 | 46 | 2.63 |
Nov 30, 2023 | 2.6 | 3.17 | 31,428 | 2.72 | 2.5 | 82,078.87 | 209 | 2.52 |
Nov 29, 2023 | 2.52 | 0.40 | 13,315 | 2.54 | 2.46 | 33,549.9 | 68 | 2.52 |
Nov 28, 2023 | 2.51 | -0.40 | 13,214 | 2.58 | 2.5 | 33,350.01 | 62 | 2.58 |
Nov 27, 2023 | 2.52 | 0.40 | 12,818 | 2.57 | 2.5 | 32,628.01 | 55 | 2.53 |
Nov 24, 2023 | 2.51 | 0.00 | 11,425 | 2.58 | 2.51 | 28,932.44 | 42 | 2.51 |
Nov 23, 2023 | 2.51 | 1.62 | 21,677 | 2.58 | 2.46 | 54,334.62 | 112 | 2.48 |
Nov 22, 2023 | 2.47 | -1.59 | 43,552 | 2.57 | 2.46 | 109,069.13 | 156 | 2.54 |
Nov 21, 2023 | 2.51 | -2.71 | 11,241 | 2.63 | 2.5 | 28,912.79 | 61 | 2.6 |
Nov 20, 2023 | 2.58 | -2.64 | 20,316 | 2.7 | 2.57 | 53,088.51 | 77 | 2.7 |
Nov 17, 2023 | 2.65 | -1.12 | 12,168 | 2.8 | 2.65 | 32,792.58 | 66 | 2.8 |
Nov 16, 2023 | 2.68 | -1.11 | 5,780 | 2.72 | 2.67 | 15,538.85 | 39 | 2.7 |
Nov 15, 2023 | 2.71 | 0.00 | 15,982 | 2.78 | 2.64 | 43,929.19 | 75 | 2.64 |
Nov 14, 2023 | 2.71 | 4.63 | 39,289 | 2.8 | 2.56 | 106,396.87 | 238 | 2.61 |
Nov 13, 2023 | 2.59 | -2.26 | 11,233 | 2.65 | 2.53 | 28,959.09 | 105 | 2.65 |
Nov 10, 2023 | 2.65 | -1.49 | 13,200 | 2.7 | 2.61 | 34,902.53 | 113 | 2.66 |
Nov 9, 2023 | 2.69 | 4.67 | 29,956 | 2.69 | 2.55 | 78,448.31 | 92 | 2.6 |
Nov 8, 2023 | 2.57 | 0.00 | 6,034 | 2.6 | 2.53 | 15,473.52 | 40 | 2.59 |
Nov 7, 2023 | 2.57 | 1.98 | 19,120 | 2.57 | 2.48 | 48,381.68 | 66 | 2.51 |
Nov 6, 2023 | 2.52 | 3.28 | 22,977 | 2.53 | 2.47 | 57,748.22 | 57 | 2.47 |
Nov 3, 2023 | 2.44 | -0.41 | 10,549 | 2.48 | 2.43 | 25,916.25 | 49 | 2.48 |
Nov 2, 2023 | 2.45 | 0.82 | 14,146 | 2.52 | 2.45 | 35,028.17 | 76 | 2.45 |
Nov 1, 2023 | 2.43 | -1.22 | 4,544 | 2.5 | 2.41 | 11,129.98 | 21 | 2.49 |
Oct 31, 2023 | 2.46 | 0.00 | 16,138 | 2.51 | 2.46 | 39,929.38 | 31 | 2.51 |
Oct 30, 2023 | 2.46 | 1.23 | 14,801 | 2.48 | 2.43 | 36,467.84 | 31 | 2.46 |
Oct 27, 2023 | 2.43 | 0.83 | 55,862 | 2.53 | 2.41 | 138,019.42 | 136 | 2.41 |
Oct 26, 2023 | 2.41 | 4.78 | 92,226 | 2.44 | 2.2 | 213,133.55 | 142 | 2.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar