Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 2.09 1.95 1,200 2.1 2.06 2,513.24 3 2.06
Sep 16, 2021 2.05 3.80 1,500 2.1 2 3,075 8 2
Sep 15, 2021 1.975 -1.25 3,606 2 1.97 7,113.05 9 1.97
Sep 14, 2021 2 0.00 1,370 2 1.97 2,708.9 6 1.97
Sep 13, 2021 2 -0.50 990 2 2 1,980 2 2
Sep 10, 2021 2.01 0.00 3,710 2.03 2 7,479.1 10 2
Sep 9, 2021 2.01 0.50 6,532 2.13 2 13,270.24 17 2
Sep 8, 2021 2 -3.85 918 2 1.99 1,832 6 2
Sep 7, 2021 2.08 0.00 0 - - 0 0 -
Sep 6, 2021 2.08 1.96 1,250 2.1 2.02 2,553 7 2.02
Sep 3, 2021 2.04 0.00 200 2.04 2.04 408 2 2.04
Sep 2, 2021 2.04 0.00 0 - - 0 0 -
Sep 1, 2021 2.04 -0.97 600 2.04 2.04 1,224 4 2.04
Aug 31, 2021 2.06 -1.90 1,030 2.06 2.04 2,121.2 4 2.06
Aug 30, 2021 2.1 -0.94 1,003 2.1 2.1 2,106.3 4 2.1
Aug 27, 2021 2.12 0.00 0 - - 0 0 -
Aug 26, 2021 2.12 -3.20 2,094 2.12 2.12 4,439.28 2 2.12
Aug 25, 2021 2.19 0.00 400 2.19 2.19 876 1 2.19
Aug 24, 2021 2.19 4.29 300 2.19 2.19 657 1 2.19
Aug 23, 2021 2.1 -0.47 100 2.1 2.1 210 1 2.1
Aug 20, 2021 2.11 0.48 1,500 2.12 2.02 3,136 6 2.02
Aug 19, 2021 2.1 -0.47 2,038 2.12 2.04 4,193.9 13 2.05
Aug 18, 2021 2.11 -1.86 3,292 2.19 2.1 7,065.98 12 2.15
Aug 17, 2021 2.15 0.94 2,450 2.16 2.13 5,273 6 2.15
Aug 16, 2021 2.13 0.00 0 - - 0 0 -
Aug 13, 2021 2.13 3.40 100 2.13 2.13 213 1 2.13
Aug 12, 2021 2.06 0.00 0 - - 0 0 -
Aug 11, 2021 2.06 5.64 4,755 2.13 2 9,798 8 2
Aug 10, 2021 1.95 0.00 40 1.95 1.95 78 1 1.95
Aug 9, 2021 1.95 -1.02 2,630 2.04 1.95 5,239.5 6 2.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher