Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	1.28	-3.76	7,157	1.3	1.26	9,063.92	27	1.3
Mar 31, 2020	1.33	2.31	2,353	1.35	1.25	3,019.61	18	1.35
Mar 30, 2020	1.3	-0.76	1,957	1.31	1.27	2,519.19	17	1.29
Mar 27, 2020	1.31	-12.08	1,047	1.4	1.3	1,423.24	14	1.4
Mar 26, 2020	1.49	-0.67	15	1.49	1.49	22.35	1	1.49
Mar 24, 2020	1.5	1.35	80	1.55	1.49	120.35	4	1.54
Mar 23, 2020	1.48	-4.52	407	1.5	1.4	575.76	6	1.5
Mar 20, 2020	1.55	2.65	45	1.65	1.55	73.45	3	1.64
Mar 19, 2020	1.51	-4.43	517	1.65	1.46	781.42	8	1.64
Mar 18, 2020	1.58	9.72	60	1.58	1.58	94.8	2	1.58
Mar 17, 2020	1.44	4.35	40	1.44	1.44	57.6	1	1.44
Mar 16, 2020	1.38	3.76	2,839	1.38	1.25	3,586.75	7	1.26
Mar 13, 2020	1.33	-1.48	5,343	1.34	1.24	6,871.52	32	1.25
Mar 12, 2020	1.35	-10.00	6,632	1.35	1.25	8,800.2	17	1.35
Mar 11, 2020	1.5	-5.66	946	1.58	1.5	1,451.48	8	1.58
Mar 10, 2020	1.59	8.16	869	1.59	1.52	1,347.65	9	1.55
Mar 9, 2020	1.47	5.00	8,431	1.47	1.26	10,912.62	16	1.31
Mar 6, 2020	1.4	-6.04	6,000	1.44	1.4	8,435	15	1.44
Mar 5, 2020	1.49	-3.25	3,169	1.52	1.45	4,744.52	15	1.5
Mar 4, 2020	1.54	1.32	2,288	1.6	1.5	3,531.23	14	1.59
Mar 3, 2020	1.52	0.00	4,975	1.79	1.52	7,568.45	8	1.79
Feb 28, 2020	1.52	-1.94	2,992	1.59	1.44	4,548.88	13	1.45
Feb 27, 2020	1.55	-5.49	6,350	1.58	1.51	9,742.59	19	1.58
Feb 26, 2020	1.64	1.86	6,260	1.64	1.5	9,516.5	11	1.56
Feb 25, 2020	1.61	-0.62	1,246	1.63	1.57	1,999.19	16	1.61
Feb 24, 2020	1.62	-6.90	13,390	1.66	1.52	21,196.67	58	1.66
Feb 21, 2020	1.74	-3.87	1,042	1.79	1.74	1,845.36	8	1.78
Feb 20, 2020	1.81	-1.63	700	1.81	1.81	1,267	5	1.81
Feb 19, 2020	1.84	1.10	275	1.84	1.74	490.8	10	1.84
Feb 18, 2020	1.82	-1.62	4,849	1.85	1.81	8,851.22	14	1.83