Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 2 -2.44 7,000 2.02 2 14,069.16 11 2.01
Jan 21, 2022 2.05 -1.44 6,193 2.12 2.01 12,623.06 18 2.07
Jan 20, 2022 2.08 -0.95 1,641 2.18 2.08 3,488.6 9 2.15
Jan 19, 2022 2.1 -2.78 440 2.16 2.1 925.3 5 2.1
Jan 18, 2022 2.16 4.35 454 2.16 2.05 951.9 4 2.05
Jan 17, 2022 2.07 -0.48 459 2.1 2.02 940.42 19 2.04
Jan 14, 2022 2.08 -0.95 1,005 2.17 2.08 2,090.85 4 2.08
Jan 13, 2022 2.1 0.00 15 2.18 2.18 32.7 1 2.18
Jan 12, 2022 2.1 0.00 655 2.2 2.05 1,404.65 13 2.18
Jan 11, 2022 2.1 -2.78 878 2.1 2.09 1,840.02 3 2.09
Jan 10, 2022 2.16 0.00 0 - - 0 0 -
Jan 7, 2022 2.16 3.85 25 2.16 2.16 54 1 2.16
Jan 5, 2022 2.08 -3.26 34 2.08 2.08 70.72 1 2.08
Jan 4, 2022 2.15 0.00 0 - - 0 0 -
Jan 3, 2022 2.15 0.00 0 - - 0 0 -
Dec 31, 2021 2.15 7.50 2,082 2.18 2 4,474.26 8 2
Dec 30, 2021 2 0.00 195 2 2 390 1 2
Dec 29, 2021 2 0.00 0 - - 0 0 -
Dec 28, 2021 2 -3.38 173 2.03 2 346.09 3 2
Dec 27, 2021 2.07 0.00 0 - - 0 0 -
Dec 23, 2021 2.07 0.00 500 2.07 2.06 1,034.86 6 2.06
Dec 22, 2021 2.07 0.98 3 2.07 2.07 6.21 1 2.07
Dec 21, 2021 2.05 0.00 0 - - 0 0 -
Dec 20, 2021 2.05 -0.49 1,000 2.05 2.05 2,050 2 2.05
Dec 17, 2021 2.06 0.00 0 - - 0 0 -
Dec 16, 2021 2.06 -4.19 8,382 2.15 2.06 17,532.92 17 2.15
Dec 15, 2021 2.15 0.00 0 - - 0 0 -
Dec 14, 2021 2.15 -1.83 806 2.17 2.12 1,734.27 2 2.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher