stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 7, 2023 | 4.16 | -0.48 | 1,560 | 4.18 | 4.1 | 6,440.12 | 17 | 4.16 |
Jun 6, 2023 | 4.18 | 0.00 | 1,455 | 4.2 | 4.06 | 6,040.6 | 18 | 4.06 |
Jun 2, 2023 | 4.18 | 3.98 | 7,755 | 4.18 | 4.04 | 32,003.68 | 50 | 4.08 |
Jun 1, 2023 | 4.02 | 8.06 | 12,804 | 4.04 | 3.7 | 49,599.72 | 75 | 3.72 |
May 31, 2023 | 3.72 | 1.09 | 1,388 | 3.72 | 3.62 | 5,116.92 | 16 | 3.62 |
May 30, 2023 | 3.68 | -0.54 | 3,165 | 3.7 | 3.56 | 11,453.5 | 32 | 3.7 |
May 29, 2023 | 3.7 | 3.35 | 2,420 | 3.7 | 3.58 | 8,905.82 | 30 | 3.68 |
May 26, 2023 | 3.58 | 1.13 | 1,603 | 3.62 | 3.56 | 5,737.2 | 21 | 3.56 |
May 25, 2023 | 3.54 | 4.12 | 3,292 | 3.54 | 3.36 | 11,273.5 | 18 | 3.4 |
May 24, 2023 | 3.4 | -1.16 | 1,863 | 3.46 | 3.32 | 6,221.76 | 18 | 3.46 |
May 23, 2023 | 3.44 | 0.00 | 4,770 | 3.48 | 3.32 | 16,143.46 | 26 | 3.48 |
May 22, 2023 | 3.44 | 2.38 | 2,639 | 3.46 | 3.44 | 9,090.36 | 15 | 3.44 |
May 19, 2023 | 3.36 | -1.18 | 1,702 | 3.38 | 3.26 | 5,627.98 | 18 | 3.26 |
May 18, 2023 | 3.4 | 1.80 | 4,092 | 3.4 | 3.28 | 13,688.12 | 33 | 3.4 |
May 17, 2023 | 3.34 | -2.91 | 1,027 | 3.4 | 3.32 | 3,424.66 | 16 | 3.38 |
May 16, 2023 | 3.44 | 0.00 | 2,235 | 3.46 | 3.3 | 7,438.66 | 24 | 3.46 |
May 15, 2023 | 3.44 | 0.00 | 600 | 3.44 | 3.44 | 2,064 | 1 | 3.44 |
May 12, 2023 | 3.44 | 0.00 | 892 | 3.44 | 3.34 | 3,015.88 | 12 | 3.44 |
May 11, 2023 | 3.44 | 0.58 | 105 | 3.44 | 3.38 | 355.2 | 3 | 3.38 |
May 10, 2023 | 3.42 | -1.72 | 1,561 | 3.44 | 3.34 | 5,309.14 | 22 | 3.4 |
May 9, 2023 | 3.48 | 1.16 | 211 | 3.5 | 3.44 | 732.44 | 3 | 3.44 |
May 8, 2023 | 3.44 | 2.38 | 1,506 | 3.5 | 3.38 | 5,167.36 | 11 | 3.38 |
May 5, 2023 | 3.36 | -2.89 | 2,828 | 3.38 | 3.28 | 9,358.06 | 15 | 3.36 |
May 4, 2023 | 3.46 | -1.14 | 1,240 | 3.46 | 3.4 | 4,246.4 | 5 | 3.4 |
May 3, 2023 | 3.5 | 6.06 | 4,861 | 3.5 | 3.36 | 16,725.96 | 29 | 3.4 |
May 2, 2023 | 3.3 | -1.79 | 615 | 3.3 | 3.26 | 2,011.5 | 7 | 3.3 |
Apr 28, 2023 | 3.36 | 3.07 | 3,792 | 3.38 | 3.24 | 12,399.88 | 26 | 3.24 |
Apr 27, 2023 | 3.26 | 2.52 | 2,355 | 3.26 | 3.2 | 7,552.32 | 17 | 3.2 |
Apr 26, 2023 | 3.18 | -0.62 | 2,364 | 3.18 | 3.08 | 7,390.48 | 17 | 3.1 |
Apr 25, 2023 | 3.2 | -1.23 | 315 | 3.2 | 3.14 | 992 | 5 | 3.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar