stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 1.62 | -1.22 | 3,121 | 1.63 | 1.6 | 5,044.23 | 15 | 1.6 |
Jan 14, 2021 | 1.64 | -2.38 | 10,465 | 1.68 | 1.6 | 16,946.88 | 40 | 1.65 |
Jan 13, 2021 | 1.68 | 5.00 | 5,651 | 1.68 | 1.55 | 9,048.99 | 29 | 1.58 |
Jan 12, 2021 | 1.6 | 3.23 | 565 | 1.67 | 1.55 | 883.27 | 13 | 1.67 |
Jan 11, 2021 | 1.55 | -3.12 | 4,199 | 1.6 | 1.55 | 6,533.38 | 7 | 1.6 |
Jan 8, 2021 | 1.6 | 0.00 | 503 | 1.6 | 1.59 | 799.8 | 4 | 1.59 |
Jan 7, 2021 | 1.6 | 1.27 | 3,262 | 1.6 | 1.58 | 5,181.7 | 11 | 1.58 |
Jan 5, 2021 | 1.58 | -0.63 | 1,965 | 1.58 | 1.51 | 3,025.4 | 9 | 1.52 |
Jan 4, 2021 | 1.59 | 1.92 | 3,172 | 1.59 | 1.56 | 4,987.32 | 12 | 1.58 |
Dec 31, 2020 | 1.56 | 0.65 | 1,891 | 1.56 | 1.52 | 2,907.66 | 12 | 1.54 |
Dec 30, 2020 | 1.55 | -0.64 | 7,352 | 1.56 | 1.52 | 11,316.54 | 19 | 1.56 |
Dec 29, 2020 | 1.56 | -1.89 | 131 | 1.62 | 1.53 | 203.98 | 5 | 1.54 |
Dec 28, 2020 | 1.59 | 4.61 | 600 | 1.6 | 1.52 | 953.6 | 4 | 1.52 |
Dec 23, 2020 | 1.52 | -5.00 | 1,258 | 1.6 | 1.52 | 1,950.21 | 8 | 1.59 |
Dec 22, 2020 | 1.6 | 1.91 | 4,516 | 1.6 | 1.52 | 6,958.84 | 11 | 1.53 |
Dec 21, 2020 | 1.57 | -0.63 | 5,202 | 1.57 | 1.53 | 8,044.42 | 8 | 1.57 |
Dec 18, 2020 | 1.58 | -1.25 | 2,700 | 1.63 | 1.58 | 4,322.14 | 9 | 1.58 |
Dec 17, 2020 | 1.6 | 1.91 | 603 | 1.61 | 1.6 | 964.81 | 4 | 1.6 |
Dec 16, 2020 | 1.57 | -0.63 | 3,075 | 1.61 | 1.57 | 4,852.37 | 9 | 1.58 |
Dec 15, 2020 | 1.58 | -1.25 | 7,002 | 1.63 | 1.58 | 11,066.26 | 10 | 1.59 |
Dec 14, 2020 | 1.6 | -2.44 | 2,300 | 1.68 | 1.6 | 3,744 | 7 | 1.68 |
Dec 11, 2020 | 1.64 | 3.14 | 5,605 | 1.67 | 1.59 | 9,078.25 | 24 | 1.59 |
Dec 10, 2020 | 1.59 | -1.24 | 4,335 | 1.64 | 1.59 | 7,019.85 | 19 | 1.62 |
Dec 9, 2020 | 1.61 | -1.23 | 2,530 | 1.67 | 1.59 | 4,083.1 | 13 | 1.67 |
Dec 8, 2020 | 1.63 | 0.62 | 7,420 | 1.67 | 1.58 | 12,065 | 20 | 1.59 |
Dec 7, 2020 | 1.62 | -2.99 | 3,326 | 1.67 | 1.61 | 5,473.74 | 19 | 1.64 |
Dec 4, 2020 | 1.67 | 6.37 | 15,972 | 1.67 | 1.58 | 25,856.02 | 52 | 1.58 |
Dec 3, 2020 | 1.57 | 5.37 | 8,949 | 1.57 | 1.46 | 13,592.91 | 46 | 1.5 |
Dec 2, 2020 | 1.49 | -1.32 | 1,546 | 1.5 | 1.48 | 2,306.83 | 8 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar