stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 3.8 | 0.00 | 2 | 3.88 | 3.88 | 7.76 | 1 | 3.88 |
Nov 7, 2024 | 3.8 | -0.26 | 1,100 | 3.85 | 3.69 | 4,181.25 | 8 | 3.69 |
Nov 6, 2024 | 3.81 | 5.25 | 320 | 3.84 | 3.77 | 1,217.69 | 5 | 3.77 |
Nov 5, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 3.62 | 0.56 | 711 | 3.8 | 3.55 | 2,561.9 | 20 | 3.59 |
Nov 1, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 3.6 | -0.28 | 2,200 | 3.6 | 3.55 | 7,870 | 3 | 3.55 |
Oct 30, 2024 | 3.61 | 0.00 | 1,118 | 3.7 | 3.59 | 4,034.77 | 9 | 3.6 |
Oct 29, 2024 | 3.61 | -0.55 | 1,150 | 3.63 | 3.61 | 4,151.67 | 7 | 3.63 |
Oct 25, 2024 | 3.63 | -1.36 | 805 | 3.68 | 3.62 | 2,917.06 | 10 | 3.68 |
Oct 24, 2024 | 3.68 | 0.00 | 1,699 | 3.7 | 3.66 | 6,253.34 | 12 | 3.68 |
Oct 23, 2024 | 3.68 | 0.00 | 11 | 3.84 | 3.67 | 40.54 | 2 | 3.84 |
Oct 22, 2024 | 3.68 | -0.54 | 1,986 | 3.7 | 3.66 | 7,340.76 | 7 | 3.7 |
Oct 21, 2024 | 3.7 | 0.00 | 10 | 3.78 | 3.72 | 37.5 | 2 | 3.72 |
Oct 18, 2024 | 3.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 17, 2024 | 3.7 | 1.37 | 320 | 3.8 | 3.7 | 1,184.29 | 7 | 3.8 |
Oct 16, 2024 | 3.65 | 0.00 | 184 | 3.8 | 3.65 | 676.87 | 6 | 3.67 |
Oct 15, 2024 | 3.65 | -1.62 | 3,728 | 3.82 | 3.64 | 13,604.77 | 18 | 3.72 |
Oct 14, 2024 | 3.71 | 0.00 | 5 | 3.8 | 3.8 | 19 | 1 | 3.8 |
Oct 11, 2024 | 3.71 | -0.80 | 270 | 3.72 | 3.71 | 1,003 | 4 | 3.72 |
Oct 10, 2024 | 3.74 | -2.35 | 1,200 | 3.74 | 3.74 | 4,488 | 9 | 3.74 |
Oct 9, 2024 | 3.83 | 0.00 | 20 | 3.86 | 3.82 | 76.8 | 3 | 3.82 |
Oct 8, 2024 | 3.83 | -0.78 | 212 | 3.86 | 3.75 | 812.2 | 15 | 3.83 |
Oct 7, 2024 | 3.86 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 4, 2024 | 3.86 | 0.78 | 1,115 | 3.86 | 3.72 | 4,150 | 6 | 3.73 |
Oct 3, 2024 | 3.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 3.83 | -1.29 | 720 | 3.83 | 3.71 | 2,720.83 | 9 | 3.72 |
Oct 1, 2024 | 3.88 | 1.04 | 1,150 | 3.88 | 3.72 | 4,290.9 | 6 | 3.73 |
Sep 30, 2024 | 3.84 | -1.54 | 1,190 | 3.84 | 3.78 | 4,500.4 | 5 | 3.78 |
Sep 27, 2024 | 3.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 3.9 | 0.00 | 565 | 3.91 | 3.75 | 2,200.91 | 11 | 3.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar