Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 3.85 -1.28 1,222 3.94 3.76 4,635.15 22 3.81
Jun 20, 2024 3.9 0.26 501 3.95 3.81 1,948.57 19 3.95
Jun 19, 2024 3.89 -1.27 286 3.9 3.78 1,089.99 12 3.8
Jun 18, 2024 3.94 1.81 869 3.98 3.77 3,388.64 23 3.77
Jun 17, 2024 3.87 -0.26 85 3.89 3.8 323.31 8 3.8
Jun 14, 2024 3.88 -0.51 92 3.9 3.77 349.48 7 3.77
Jun 13, 2024 3.9 0.52 1,059 3.9 3.76 4,031.81 28 3.76
Jun 12, 2024 3.88 -2.76 222 3.88 3.76 848.94 19 3.76
Jun 11, 2024 3.99 0.00 0 - - 0 0 -
Jun 10, 2024 3.99 5.00 2,749 3.99 3.75 10,702.35 14 3.75
Jun 7, 2024 3.8 0.00 0 - - 0 0 -
Jun 6, 2024 3.8 -2.06 502 3.8 3.8 1,907.6 5 3.8
Jun 5, 2024 3.88 2.65 3,030 3.88 3.75 11,401.21 13 3.88
Jun 4, 2024 3.78 -3.57 574 3.9 3.78 2,171.42 5 3.79
Jun 3, 2024 3.92 1.29 64 3.92 3.79 243.86 2 3.79
May 31, 2024 3.87 0.26 2,681 3.87 3.77 10,132.48 7 3.86
May 30, 2024 3.86 2.12 10 3.86 3.86 38.6 1 3.86
May 29, 2024 3.78 -2.07 3,140 3.86 3.78 11,892.6 13 3.8
May 28, 2024 3.86 0.52 200 3.86 3.86 772 1 3.86
May 27, 2024 3.84 1.05 2,080 3.86 3.83 7,997.4 6 3.86
May 24, 2024 3.8 -0.78 516 3.81 3.8 1,960.96 3 3.81
May 23, 2024 3.83 -3.04 2,328 3.91 3.82 9,018.3 11 3.82
May 22, 2024 3.95 -0.25 1,530 3.95 3.82 5,849.5 5 3.83
May 21, 2024 3.96 2.59 452 3.96 3.81 1,760.27 5 3.89
May 20, 2024 3.86 -1.53 304 3.86 3.86 1,173.44 2 3.86
May 17, 2024 3.92 0.26 2,180 3.92 3.82 8,416.4 13 3.86
May 16, 2024 3.91 1.03 475 3.91 3.8 1,825.5 7 3.86
May 15, 2024 3.87 1.84 810 3.88 3.86 3,136.7 5 3.88
May 14, 2024 3.8 -2.06 1,185 3.88 3.8 4,503.4 2 3.8
May 13, 2024 3.88 2.11 1,400 3.9 3.86 5,425.58 6 3.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher