Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 3.8 0.00 2 3.88 3.88 7.76 1 3.88
Nov 7, 2024 3.8 -0.26 1,100 3.85 3.69 4,181.25 8 3.69
Nov 6, 2024 3.81 5.25 320 3.84 3.77 1,217.69 5 3.77
Nov 5, 2024 3.62 0.00 0 - - 0 0 -
Nov 4, 2024 3.62 0.56 711 3.8 3.55 2,561.9 20 3.59
Nov 1, 2024 3.6 0.00 0 - - 0 0 -
Oct 31, 2024 3.6 -0.28 2,200 3.6 3.55 7,870 3 3.55
Oct 30, 2024 3.61 0.00 1,118 3.7 3.59 4,034.77 9 3.6
Oct 29, 2024 3.61 -0.55 1,150 3.63 3.61 4,151.67 7 3.63
Oct 25, 2024 3.63 -1.36 805 3.68 3.62 2,917.06 10 3.68
Oct 24, 2024 3.68 0.00 1,699 3.7 3.66 6,253.34 12 3.68
Oct 23, 2024 3.68 0.00 11 3.84 3.67 40.54 2 3.84
Oct 22, 2024 3.68 -0.54 1,986 3.7 3.66 7,340.76 7 3.7
Oct 21, 2024 3.7 0.00 10 3.78 3.72 37.5 2 3.72
Oct 18, 2024 3.7 0.00 0 - - 0 0 -
Oct 17, 2024 3.7 1.37 320 3.8 3.7 1,184.29 7 3.8
Oct 16, 2024 3.65 0.00 184 3.8 3.65 676.87 6 3.67
Oct 15, 2024 3.65 -1.62 3,728 3.82 3.64 13,604.77 18 3.72
Oct 14, 2024 3.71 0.00 5 3.8 3.8 19 1 3.8
Oct 11, 2024 3.71 -0.80 270 3.72 3.71 1,003 4 3.72
Oct 10, 2024 3.74 -2.35 1,200 3.74 3.74 4,488 9 3.74
Oct 9, 2024 3.83 0.00 20 3.86 3.82 76.8 3 3.82
Oct 8, 2024 3.83 -0.78 212 3.86 3.75 812.2 15 3.83
Oct 7, 2024 3.86 0.00 0 - - 0 0 -
Oct 4, 2024 3.86 0.78 1,115 3.86 3.72 4,150 6 3.73
Oct 3, 2024 3.83 0.00 0 - - 0 0 -
Oct 2, 2024 3.83 -1.29 720 3.83 3.71 2,720.83 9 3.72
Oct 1, 2024 3.88 1.04 1,150 3.88 3.72 4,290.9 6 3.73
Sep 30, 2024 3.84 -1.54 1,190 3.84 3.78 4,500.4 5 3.78
Sep 27, 2024 3.9 0.00 0 - - 0 0 -
Sep 26, 2024 3.9 0.00 565 3.91 3.75 2,200.91 11 3.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher