Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 2.54 4.10 1,021 2.6 2.44 2,584.4 9 2.44
Jun 23, 2022 2.44 0.00 0 - - 0 0 -
Jun 22, 2022 2.44 0.00 204 2.44 2.44 497.76 1 2.44
Jun 21, 2022 2.44 3.39 50 2.44 2.44 122 1 2.44
Jun 20, 2022 2.36 0.00 0 - - 0 0 -
Jun 17, 2022 2.36 7.27 150 2.36 2.36 354 2 2.36
Jun 16, 2022 2.2 -2.65 1,400 2.3 2.2 3,093 7 2.3
Jun 15, 2022 2.26 -8.13 1,961 2.44 2.22 4,433.24 18 2.22
Jun 14, 2022 2.46 0.00 0 - - 0 0 -
Jun 10, 2022 2.46 3.36 1 2.46 2.46 2.46 1 2.46
Jun 9, 2022 2.38 0.85 2,100 2.4 2.38 4,999.94 3 2.38
Jun 8, 2022 2.36 0.00 0 - - 0 0 -
Jun 7, 2022 2.36 0.00 100 2.36 2.36 236 1 2.36
Jun 6, 2022 2.36 0.00 1,300 2.38 2.34 3,070.78 5 2.34
Jun 3, 2022 2.36 2.61 10 2.36 2.34 23.5 2 2.34
Jun 2, 2022 2.3 0.00 0 - - 0 0 -
Jun 1, 2022 2.3 -3.36 943 2.38 2.3 2,179.74 5 2.38
May 31, 2022 2.38 0.00 0 - - 0 0 -
May 30, 2022 2.38 3.48 2,330 2.4 2.3 5,549 6 2.3
May 27, 2022 2.3 0.00 0 - - 0 0 -
May 26, 2022 2.3 10.58 2,815 2.3 2.04 6,150.8 18 2.14
May 25, 2022 2.08 0.00 201 2.14 2.08 418.14 3 2.08
May 24, 2022 2.08 -0.95 2,796 2.12 2.06 5,793.52 6 2.1
May 23, 2022 2.1 -3.67 801 2.16 2.1 1,682.16 3 2.1
May 20, 2022 2.18 3.81 1 2.18 2.18 2.18 1 2.18
May 19, 2022 2.1 -2.78 1,258 2.1 2.1 2,641.8 3 2.1
May 18, 2022 2.16 1.89 208 2.18 2.14 450.96 4 2.14
May 17, 2022 2.12 1.92 1,406 2.14 2.06 2,905.52 11 2.14
May 16, 2022 2.08 -5.45 151 2.18 2.04 313.98 4 2.1
May 13, 2022 2.2 -0.90 469 2.2 2.18 1,022.44 3 2.18
May 12, 2022 2.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher