Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 8.75 0.00 0 - - 0 0 -
May 19, 2022 8.75 0.00 0 - - 0 0 -
May 18, 2022 8.75 0.00 0 - - 0 0 -
May 17, 2022 8.75 0.00 0 - - 0 0 -
May 16, 2022 8.75 0.00 0 - - 0 0 -
May 13, 2022 8.75 0.00 0 - - 0 0 -
May 12, 2022 8.75 0.00 0 - - 0 0 -
May 11, 2022 8.75 0.00 0 - - 0 0 -
May 10, 2022 8.75 0.57 34 8.75 8.75 297.5 1 8.75
May 9, 2022 8.7 0.00 0 - - 0 0 -
May 6, 2022 8.7 0.00 183 8.7 8.7 1,592.1 4 8.7
May 5, 2022 8.7 0.00 0 - - 0 0 -
May 4, 2022 8.7 0.58 110 8.7 8.7 957 2 8.7
May 3, 2022 8.65 0.00 0 - - 0 0 -
Apr 29, 2022 8.65 0.00 0 - - 0 0 -
Apr 28, 2022 8.65 0.00 0 - - 0 0 -
Apr 27, 2022 8.65 0.00 0 - - 0 0 -
Apr 26, 2022 8.65 0.00 0 - - 0 0 -
Apr 21, 2022 8.65 0.00 0 - - 0 0 -
Apr 20, 2022 8.65 0.00 0 - - 0 0 -
Apr 19, 2022 8.65 0.00 1,773 8.65 8.65 15,336.45 1 8.65
Apr 14, 2022 8.65 2.37 250 8.65 8.5 2,145.05 5 8.5
Apr 13, 2022 8.45 0.00 0 - - 0 0 -
Apr 12, 2022 8.45 0.00 0 - - 0 0 -
Apr 11, 2022 8.45 0.60 33 8.45 8.4 277.6 4 8.4
Apr 8, 2022 8.4 0.00 0 - - 0 0 -
Apr 7, 2022 8.4 0.00 0 - - 0 0 -
Apr 6, 2022 8.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher