Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 19, 2019	10.5	0.00	20	10.5	10.5	210	1	10.5
Sep 18, 2019	10.5	0.00	0	-	-	0	0	-
Sep 17, 2019	10.5	0.00	41	10.5	10.4	429	3	10.4
Sep 16, 2019	10.5	1.94	53	10.5	10.2	555.6	2	10.2
Sep 13, 2019	10.3	0.00	185	10.3	10.3	1,905.5	2	10.3
Sep 12, 2019	10.3	-0.96	200	10.3	10.3	2,060	2	10.3
Sep 11, 2019	10.4	0.00	895	10.5	10.2	9,196	10	10.2
Sep 10, 2019	10.4	0.00	0	-	-	0	0	-
Sep 9, 2019	10.4	0.00	50	10.4	10.4	520	2	10.4
Sep 6, 2019	10.4	0.97	237	10.4	10.2	2,438.8	6	10.4
Sep 5, 2019	10.3	-0.96	995	10.4	10.3	10,256	8	10.3
Sep 4, 2019	10.4	0.00	295	10.4	10.3	3,043	5	10.3
Sep 3, 2019	10.4	0.00	0	-	-	0	0	-
Sep 2, 2019	10.4	0.00	6	10.4	10.4	62.4	1	10.4
Aug 30, 2019	10.4	0.00	150	10.4	10.4	1,560	3	10.4
Aug 29, 2019	10.4	0.97	360	10.4	10.2	3,703	5	10.3
Aug 28, 2019	10.3	0.00	695	10.3	10.2	7,123.5	7	10.3
Aug 27, 2019	10.3	0.00	30	10.3	10.3	309	2	10.3
Aug 26, 2019	10.3	0.98	358	10.4	10.2	3,673.2	4	10.2
Aug 23, 2019	10.2	0.00	230	10.2	10.2	2,346	2	10.2
Aug 22, 2019	10.2	0.00	35	10.3	10.2	358	2	10.2
Aug 21, 2019	10.2	0.99	250	10.2	10.1	2,549	3	10.1
Aug 20, 2019	10.1	1.00	185	10.1	10	1,855	4	10
Aug 19, 2019	10	-0.99	570	10.2	10	5,710.5	7	10.1
Aug 16, 2019	10.1	0.00	0	-	-	0	0	-
Aug 14, 2019	10.1	0.00	259	10.2	10.1	2,618.8	6	10.2
Aug 13, 2019	10.1	0.00	200	10.1	10	2,018	6	10
Aug 12, 2019	10.1	-0.98	805	10.1	10	8,070.5	6	10
Aug 9, 2019	10.2	0.00	50	10.2	10.2	510	1	10.2
Aug 8, 2019	10.2	0.00	395	10.2	10.1	4,009.5	3	10.1