Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 8.75 0.00 0 - - 0 0 -
Jan 14, 2021 8.75 0.00 0 - - 0 0 -
Jan 13, 2021 8.75 0.00 0 - - 0 0 -
Jan 12, 2021 8.75 2.34 2,485 8.9 8.65 21,753.75 6 8.65
Jan 11, 2021 8.55 0.00 0 - - 0 0 -
Jan 8, 2021 8.55 0.00 0 - - 0 0 -
Jan 7, 2021 8.55 -2.29 940 8.6 8.5 8,024 7 8.6
Jan 5, 2021 8.75 0.00 0 - - 0 0 -
Jan 4, 2021 8.75 0.00 0 - - 0 0 -
Dec 31, 2020 8.75 0.00 0 - - 0 0 -
Dec 30, 2020 8.75 2.94 326 8.75 8.5 2,816 5 8.5
Dec 29, 2020 8.5 0.00 0 - - 0 0 -
Dec 28, 2020 8.5 0.00 0 - - 0 0 -
Dec 23, 2020 8.5 0.00 0 - - 0 0 -
Dec 22, 2020 8.5 0.00 0 - - 0 0 -
Dec 21, 2020 8.5 0.00 880 8.55 8.3 7,331.5 10 8.3
Dec 18, 2020 8.5 2.41 100 8.5 8.45 849.25 3 8.45
Dec 17, 2020 8.3 2.47 1,205 8.3 8.15 9,986.5 9 8.15
Dec 16, 2020 8.1 1.25 118 8.1 8.1 955.8 5 8.1
Dec 15, 2020 8 1.27 157 8 7.95 1,255 7 7.95
Dec 14, 2020 7.9 -0.63 250 7.9 7.9 1,975 1 7.9
Dec 11, 2020 7.95 0.00 116 7.95 7.95 922.2 3 7.95
Dec 10, 2020 7.95 -2.45 547 7.95 7.95 4,348.65 7 7.95
Dec 9, 2020 8.15 1.88 3,365 8.15 8 26,945 8 8
Dec 8, 2020 8 -1.84 569 8.25 7.9 4,545.6 7 8.25
Dec 7, 2020 8.15 1.88 2,021 8.15 8 16,365.85 10 8
Dec 4, 2020 8 0.00 372 8 8 2,976 2 8
Dec 3, 2020 8 0.00 170 8 8 1,360 3 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher