Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 10.4 0.00 352 10.4 10.3 3,640.8 7 10.4
Jan 27, 2020 10.4 0.00 200 10.4 10.4 2,080 1 10.4
Jan 24, 2020 10.4 0.00 5 10.4 10.4 52 1 10.4
Jan 23, 2020 10.4 0.00 0 - - 0 0 -
Jan 22, 2020 10.4 1.96 5,297 10.5 10.2 54,827.3 26 10.2
Jan 21, 2020 10.2 0.00 252 10.3 10.2 2,574.6 3 10.2
Jan 20, 2020 10.2 0.99 100 10.2 10.2 1,020 1 10.2
Jan 17, 2020 10.1 0.00 0 - - 0 0 -
Jan 16, 2020 10.1 0.00 300 10.1 10.1 3,030 2 10.1
Jan 15, 2020 10.1 0.00 452 10.1 10.1 4,565.2 6 10.1
Jan 14, 2020 10.1 -0.98 1,400 10.1 10 14,075 13 10.1
Jan 13, 2020 10.2 0.00 0 - - 0 0 -
Jan 10, 2020 10.2 0.00 520 10.3 10.2 5,324 3 10.2
Jan 9, 2020 10.2 0.00 0 - - 0 0 -
Jan 8, 2020 10.2 0.00 6 10.2 10.2 61.2 1 10.2
Jan 7, 2020 10.2 0.99 325 10.2 10.1 3,289.5 7 10.1
Jan 3, 2020 10.1 -2.88 387 10.2 10.1 3,927.4 5 10.1
Jan 2, 2020 10.4 0.00 0 - - 0 0 -
Dec 31, 2019 10.4 2.97 50 10.4 10.4 520 1 10.4
Dec 30, 2019 10.1 0.00 0 - - 0 0 -
Dec 27, 2019 10.1 0.00 160 10.2 10 1,617 7 10.2
Dec 23, 2019 10.1 -0.98 546 10.2 10 5,491.5 10 10.1
Dec 20, 2019 10.2 0.00 0 - - 0 0 -
Dec 19, 2019 10.2 0.00 0 - - 0 0 -
Dec 18, 2019 10.2 0.00 0 - - 0 0 -
Dec 17, 2019 10.2 0.00 0 - - 0 0 -
Dec 16, 2019 10.2 0.00 29 10.2 10.1 294.9 2 10.1
Dec 13, 2019 10.2 0.99 200 10.2 10.1 2,030 4 10.1
Dec 12, 2019 10.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher