Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 10.5 0.00 20 10.5 10.5 210 1 10.5
Sep 18, 2019 10.5 0.00 0 - - 0 0 -
Sep 17, 2019 10.5 0.00 41 10.5 10.4 429 3 10.4
Sep 16, 2019 10.5 1.94 53 10.5 10.2 555.6 2 10.2
Sep 13, 2019 10.3 0.00 185 10.3 10.3 1,905.5 2 10.3
Sep 12, 2019 10.3 -0.96 200 10.3 10.3 2,060 2 10.3
Sep 11, 2019 10.4 0.00 895 10.5 10.2 9,196 10 10.2
Sep 10, 2019 10.4 0.00 0 - - 0 0 -
Sep 9, 2019 10.4 0.00 50 10.4 10.4 520 2 10.4
Sep 6, 2019 10.4 0.97 237 10.4 10.2 2,438.8 6 10.4
Sep 5, 2019 10.3 -0.96 995 10.4 10.3 10,256 8 10.3
Sep 4, 2019 10.4 0.00 295 10.4 10.3 3,043 5 10.3
Sep 3, 2019 10.4 0.00 0 - - 0 0 -
Sep 2, 2019 10.4 0.00 6 10.4 10.4 62.4 1 10.4
Aug 30, 2019 10.4 0.00 150 10.4 10.4 1,560 3 10.4
Aug 29, 2019 10.4 0.97 360 10.4 10.2 3,703 5 10.3
Aug 28, 2019 10.3 0.00 695 10.3 10.2 7,123.5 7 10.3
Aug 27, 2019 10.3 0.00 30 10.3 10.3 309 2 10.3
Aug 26, 2019 10.3 0.98 358 10.4 10.2 3,673.2 4 10.2
Aug 23, 2019 10.2 0.00 230 10.2 10.2 2,346 2 10.2
Aug 22, 2019 10.2 0.00 35 10.3 10.2 358 2 10.2
Aug 21, 2019 10.2 0.99 250 10.2 10.1 2,549 3 10.1
Aug 20, 2019 10.1 1.00 185 10.1 10 1,855 4 10
Aug 19, 2019 10 -0.99 570 10.2 10 5,710.5 7 10.1
Aug 16, 2019 10.1 0.00 0 - - 0 0 -
Aug 14, 2019 10.1 0.00 259 10.2 10.1 2,618.8 6 10.2
Aug 13, 2019 10.1 0.00 200 10.1 10 2,018 6 10
Aug 12, 2019 10.1 -0.98 805 10.1 10 8,070.5 6 10
Aug 9, 2019 10.2 0.00 50 10.2 10.2 510 1 10.2
Aug 8, 2019 10.2 0.00 395 10.2 10.1 4,009.5 3 10.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher