stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 6.65 | 3.10 | 154 | 6.7 | 6.55 | 1,021.55 | 6 | 6.55 |
Sep 21, 2023 | 6.45 | -3.73 | 506 | 6.7 | 6.45 | 3,330.25 | 9 | 6.6 |
Sep 20, 2023 | 6.7 | 0.75 | 1 | 6.7 | 6.7 | 6.7 | 1 | 6.7 |
Sep 19, 2023 | 6.65 | -1.48 | 316 | 6.8 | 6.6 | 2,106.4 | 10 | 6.8 |
Sep 18, 2023 | 6.75 | -0.74 | 137 | 6.75 | 6.65 | 916.3 | 5 | 6.7 |
Sep 15, 2023 | 6.8 | 3.03 | 362 | 6.85 | 6.6 | 2,432.2 | 8 | 6.6 |
Sep 14, 2023 | 6.6 | 0.00 | 513 | 6.7 | 6.45 | 3,373.15 | 11 | 6.65 |
Sep 13, 2023 | 6.6 | -2.94 | 569 | 6.7 | 6.5 | 3,749.3 | 9 | 6.7 |
Sep 12, 2023 | 6.8 | 1.49 | 508 | 6.85 | 6.6 | 3,387.15 | 14 | 6.6 |
Sep 11, 2023 | 6.7 | 0.75 | 1 | 6.7 | 6.7 | 6.7 | 1 | 6.7 |
Sep 8, 2023 | 6.65 | 0.76 | 153 | 6.65 | 6.6 | 1,009.95 | 4 | 6.65 |
Sep 7, 2023 | 6.6 | -1.49 | 202 | 6.75 | 6.55 | 1,333.45 | 4 | 6.75 |
Sep 6, 2023 | 6.7 | 1.52 | 150 | 6.7 | 6.6 | 995 | 3 | 6.6 |
Sep 5, 2023 | 6.6 | -1.49 | 649 | 6.75 | 6.5 | 4,297.55 | 15 | 6.6 |
Sep 4, 2023 | 6.7 | -5.63 | 10,238 | 7.3 | 5 | 60,417.75 | 89 | 7.1 |
Sep 1, 2023 | 7.1 | -4.05 | 117 | 7.35 | 7.1 | 843.5 | 7 | 7.35 |
Aug 31, 2023 | 7.4 | 0.68 | 226 | 7.5 | 7.25 | 1,672.4 | 11 | 7.4 |
Aug 30, 2023 | 7.35 | -0.68 | 100 | 7.35 | 7.35 | 735 | 2 | 7.35 |
Aug 29, 2023 | 7.4 | -1.33 | 3,263 | 7.8 | 7.25 | 24,485.8 | 57 | 7.45 |
Aug 28, 2023 | 7.5 | 0.67 | 191 | 7.5 | 7.4 | 1,432.2 | 3 | 7.5 |
Aug 25, 2023 | 7.45 | 0.00 | 413 | 7.6 | 7.25 | 3,070.35 | 12 | 7.55 |
Aug 24, 2023 | 7.45 | 3.47 | 979 | 7.65 | 7.3 | 7,297.2 | 35 | 7.3 |
Aug 23, 2023 | 7.2 | 3.60 | 3,667 | 7.5 | 6.95 | 26,333.65 | 70 | 7 |
Aug 22, 2023 | 6.95 | -2.11 | 411 | 7.05 | 6.85 | 2,863.45 | 9 | 7.05 |
Aug 21, 2023 | 7.1 | -1.39 | 5,913 | 7.45 | 7.1 | 42,102.5 | 27 | 7.2 |
Aug 18, 2023 | 7.2 | 5.88 | 5,221 | 7.2 | 6.7 | 35,782.65 | 63 | 6.8 |
Aug 17, 2023 | 6.8 | 6.25 | 10,686 | 7 | 6.4 | 71,069.9 | 100 | 6.4 |
Aug 16, 2023 | 6.4 | 2.40 | 3,316 | 6.7 | 6.05 | 21,139.8 | 41 | 6.2 |
Aug 14, 2023 | 6.25 | 3.31 | 8,400 | 6.3 | 6 | 51,925 | 66 | 6.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar