athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 14, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 7.8 | -1.27 | 600 | 7.9 | 7.75 | 4,701.15 | 7 | 7.9 |
| Jul 8, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 7.9 | 0.00 | 380 | 8 | 7.85 | 3,002.5 | 6 | 8 |
| Jul 6, 2020 | 7.9 | 2.60 | 250 | 7.9 | 7.9 | 1,975 | 3 | 7.9 |
| Jul 3, 2020 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 7.7 | 0.00 | 250 | 7.7 | 7.7 | 1,925 | 2 | 7.7 |
| Jul 1, 2020 | 7.7 | 0.00 | 50 | 7.7 | 7.7 | 385 | 1 | 7.7 |
| Jun 30, 2020 | 7.7 | 0.65 | 400 | 7.75 | 7.65 | 3,080 | 5 | 7.65 |
| Jun 29, 2020 | 7.65 | -1.92 | 550 | 7.75 | 7.65 | 4,225 | 7 | 7.7 |
| Jun 26, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2020 | 7.8 | 4.00 | 925 | 7.95 | 7.6 | 7,209.75 | 8 | 7.6 |
| Jun 18, 2020 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2020 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 7.5 | 0.00 | 300 | 7.6 | 7.45 | 2,250 | 3 | 7.45 |
| Jun 15, 2020 | 7.5 | -1.32 | 360 | 7.6 | 7.4 | 2,691.5 | 5 | 7.4 |
| Jun 12, 2020 | 7.6 | 0.00 | 650 | 7.7 | 7.5 | 4,907.5 | 11 | 7.55 |
| Jun 11, 2020 | 7.6 | -0.65 | 450 | 7.65 | 7.55 | 3,411 | 7 | 7.6 |
| Jun 10, 2020 | 7.65 | -1.92 | 260 | 7.7 | 7.6 | 1,987 | 3 | 7.7 |
| Jun 9, 2020 | 7.8 | -1.27 | 109 | 7.9 | 7.8 | 850.9 | 5 | 7.8 |
| Jun 5, 2020 | 7.9 | 0.64 | 86 | 7.9 | 7.8 | 677.8 | 3 | 7.9 |
| Jun 4, 2020 | 7.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 7.85 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
