Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 7.85 0.00 91 7.85 7.85 714.35 1 7.85
Sep 30, 2020 7.85 1.29 183 7.9 7.8 1,435.7 2 7.8
Sep 29, 2020 7.75 -1.90 564 7.8 7.6 4,337.95 5 7.65
Sep 28, 2020 7.9 0.00 88 7.9 7.9 695.2 2 7.9
Sep 25, 2020 7.9 0.00 87 7.9 7.9 687.3 1 7.9
Sep 24, 2020 7.9 0.00 86 7.9 7.9 679.4 1 7.9
Sep 23, 2020 7.9 4.64 200 8 7.9 1,590 2 8
Sep 22, 2020 7.55 0.00 83 7.55 7.55 626.65 1 7.55
Sep 21, 2020 7.55 0.00 82 7.55 7.55 619.1 2 7.55
Sep 18, 2020 7.55 0.00 0 - - 0 0 -
Sep 17, 2020 7.55 0.00 108 7.55 7.55 815.4 3 7.55
Sep 16, 2020 7.55 2.03 200 7.6 7.5 1,510 4 7.5
Sep 15, 2020 7.4 0.68 473 7.45 7.35 3,506.55 5 7.35
Sep 14, 2020 7.35 -1.34 2,502 7.5 7.3 18,317.9 7 7.5
Sep 11, 2020 7.45 -0.67 100 7.45 7.45 745 1 7.45
Sep 10, 2020 7.5 0.00 0 - - 0 0 -
Sep 9, 2020 7.5 -1.96 634 7.55 7.45 4,747.8 9 7.55
Sep 8, 2020 7.65 -4.38 786 7.9 7.55 6,068.4 18 7.9
Sep 7, 2020 8 0.63 223 8 7.95 1,779 3 7.95
Sep 4, 2020 7.95 0.00 320 7.95 7.95 2,544 3 7.95
Sep 3, 2020 7.95 0.00 613 7.95 7.95 4,873.35 6 7.95
Sep 2, 2020 7.95 -0.62 600 7.95 7.85 4,757.5 5 7.95
Sep 1, 2020 8 0.00 0 - - 0 0 -
Aug 31, 2020 8 0.00 0 - - 0 0 -
Aug 28, 2020 8 0.00 0 - - 0 0 -
Aug 27, 2020 8 0.00 10 8 8 80 1 8
Aug 26, 2020 8 0.00 9 8 8 72 1 8
Aug 25, 2020 8 0.00 10 8 8 80 1 8
Aug 24, 2020 8 0.00 11 8 8 88 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher