athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 15, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2021 | 8.75 | 2.34 | 2,485 | 8.9 | 8.65 | 21,753.75 | 6 | 8.65 |
| Jan 11, 2021 | 8.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 8.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2021 | 8.55 | -2.29 | 940 | 8.6 | 8.5 | 8,024 | 7 | 8.6 |
| Jan 5, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2020 | 8.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2020 | 8.75 | 2.94 | 326 | 8.75 | 8.5 | 2,816 | 5 | 8.5 |
| Dec 29, 2020 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2020 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2020 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 8.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 8.5 | 0.00 | 880 | 8.55 | 8.3 | 7,331.5 | 10 | 8.3 |
| Dec 18, 2020 | 8.5 | 2.41 | 100 | 8.5 | 8.45 | 849.25 | 3 | 8.45 |
| Dec 17, 2020 | 8.3 | 2.47 | 1,205 | 8.3 | 8.15 | 9,986.5 | 9 | 8.15 |
| Dec 16, 2020 | 8.1 | 1.25 | 118 | 8.1 | 8.1 | 955.8 | 5 | 8.1 |
| Dec 15, 2020 | 8 | 1.27 | 157 | 8 | 7.95 | 1,255 | 7 | 7.95 |
| Dec 14, 2020 | 7.9 | -0.63 | 250 | 7.9 | 7.9 | 1,975 | 1 | 7.9 |
| Dec 11, 2020 | 7.95 | 0.00 | 116 | 7.95 | 7.95 | 922.2 | 3 | 7.95 |
| Dec 10, 2020 | 7.95 | -2.45 | 547 | 7.95 | 7.95 | 4,348.65 | 7 | 7.95 |
| Dec 9, 2020 | 8.15 | 1.88 | 3,365 | 8.15 | 8 | 26,945 | 8 | 8 |
| Dec 8, 2020 | 8 | -1.84 | 569 | 8.25 | 7.9 | 4,545.6 | 7 | 8.25 |
| Dec 7, 2020 | 8.15 | 1.88 | 2,021 | 8.15 | 8 | 16,365.85 | 10 | 8 |
| Dec 4, 2020 | 8 | 0.00 | 372 | 8 | 8 | 2,976 | 2 | 8 |
| Dec 3, 2020 | 8 | 0.00 | 170 | 8 | 8 | 1,360 | 3 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
