Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 8 0.63 850 8.05 7.9 6,803.5 12 8
May 16, 2024 7.95 -4.79 16,234 8.3 7.85 130,416.4 92 8.3
May 15, 2024 8.35 3.09 2,094 8.6 8 17,401.25 26 8.1
May 14, 2024 8.1 0.62 700 8.2 8.1 5,680 3 8.1
May 13, 2024 8.05 -1.23 1,980 8.15 7.9 15,717.5 19 8.15
May 10, 2024 8.15 1.24 300 8.15 8.1 2,440 3 8.1
May 9, 2024 8.05 0.62 460 8.15 8 3,716.8 7 8
May 8, 2024 8 1.27 408 8.05 7.95 3,252.1 4 7.95
May 2, 2024 7.9 0.64 1,258 7.9 7.75 9,889.05 15 7.8
Apr 30, 2024 7.85 -1.26 3,584 8 7.85 28,267.35 26 8
Apr 29, 2024 7.95 -3.64 6,179 8.4 7.85 49,623.95 81 8.25
Apr 26, 2024 8.25 4.43 8,486 8.45 7.8 68,995 78 7.9
Apr 25, 2024 7.9 13.67 4,132 7.9 7.05 31,160.05 51 7.05
Apr 24, 2024 6.95 2.96 1,489 6.95 6.65 10,082.7 20 6.75
Apr 23, 2024 6.75 0.00 1,815 6.8 6.65 12,199.1 22 6.8
Apr 22, 2024 6.75 0.75 1,110 6.85 6.75 7,551.5 12 6.8
Apr 19, 2024 6.7 -0.74 130 6.7 6.7 871 2 6.7
Apr 18, 2024 6.75 -1.46 830 6.85 6.7 5,617.05 13 6.8
Apr 17, 2024 6.85 -0.72 360 6.85 6.8 2,458 4 6.85
Apr 16, 2024 6.9 0.00 230 6.95 6.9 1,592 3 6.95
Apr 15, 2024 6.9 0.00 290 6.95 6.85 1,997.5 4 6.9
Apr 12, 2024 6.9 0.73 443 6.9 6.85 3,049.8 7 6.9
Apr 11, 2024 6.85 -2.14 1,735 7.05 6.85 11,995 21 7.05
Apr 10, 2024 7 -2.78 1,675 7.25 7 11,846.55 25 7.2
Apr 9, 2024 7.2 -2.04 600 7.35 7.2 4,345 12 7.35
Apr 8, 2024 7.35 0.68 15 7.35 7.35 110.25 1 7.35
Apr 5, 2024 7.3 -2.67 394 7.45 7.2 2,871.9 10 7.45
Apr 4, 2024 7.5 0.67 174 7.5 7.4 1,302 5 7.4
Apr 3, 2024 7.45 -0.67 85 7.5 7.4 634.5 4 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher