athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 7.85 | 0.00 | 91 | 7.85 | 7.85 | 714.35 | 1 | 7.85 |
| Sep 30, 2020 | 7.85 | 1.29 | 183 | 7.9 | 7.8 | 1,435.7 | 2 | 7.8 |
| Sep 29, 2020 | 7.75 | -1.90 | 564 | 7.8 | 7.6 | 4,337.95 | 5 | 7.65 |
| Sep 28, 2020 | 7.9 | 0.00 | 88 | 7.9 | 7.9 | 695.2 | 2 | 7.9 |
| Sep 25, 2020 | 7.9 | 0.00 | 87 | 7.9 | 7.9 | 687.3 | 1 | 7.9 |
| Sep 24, 2020 | 7.9 | 0.00 | 86 | 7.9 | 7.9 | 679.4 | 1 | 7.9 |
| Sep 23, 2020 | 7.9 | 4.64 | 200 | 8 | 7.9 | 1,590 | 2 | 8 |
| Sep 22, 2020 | 7.55 | 0.00 | 83 | 7.55 | 7.55 | 626.65 | 1 | 7.55 |
| Sep 21, 2020 | 7.55 | 0.00 | 82 | 7.55 | 7.55 | 619.1 | 2 | 7.55 |
| Sep 18, 2020 | 7.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 7.55 | 0.00 | 108 | 7.55 | 7.55 | 815.4 | 3 | 7.55 |
| Sep 16, 2020 | 7.55 | 2.03 | 200 | 7.6 | 7.5 | 1,510 | 4 | 7.5 |
| Sep 15, 2020 | 7.4 | 0.68 | 473 | 7.45 | 7.35 | 3,506.55 | 5 | 7.35 |
| Sep 14, 2020 | 7.35 | -1.34 | 2,502 | 7.5 | 7.3 | 18,317.9 | 7 | 7.5 |
| Sep 11, 2020 | 7.45 | -0.67 | 100 | 7.45 | 7.45 | 745 | 1 | 7.45 |
| Sep 10, 2020 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 7.5 | -1.96 | 634 | 7.55 | 7.45 | 4,747.8 | 9 | 7.55 |
| Sep 8, 2020 | 7.65 | -4.38 | 786 | 7.9 | 7.55 | 6,068.4 | 18 | 7.9 |
| Sep 7, 2020 | 8 | 0.63 | 223 | 8 | 7.95 | 1,779 | 3 | 7.95 |
| Sep 4, 2020 | 7.95 | 0.00 | 320 | 7.95 | 7.95 | 2,544 | 3 | 7.95 |
| Sep 3, 2020 | 7.95 | 0.00 | 613 | 7.95 | 7.95 | 4,873.35 | 6 | 7.95 |
| Sep 2, 2020 | 7.95 | -0.62 | 600 | 7.95 | 7.85 | 4,757.5 | 5 | 7.95 |
| Sep 1, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 8 | 0.00 | 10 | 8 | 8 | 80 | 1 | 8 |
| Aug 26, 2020 | 8 | 0.00 | 9 | 8 | 8 | 72 | 1 | 8 |
| Aug 25, 2020 | 8 | 0.00 | 10 | 8 | 8 | 80 | 1 | 8 |
| Aug 24, 2020 | 8 | 0.00 | 11 | 8 | 8 | 88 | 1 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
