Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 8.6 0.00 146 8.6 8.5 1,245.6 6 8.5
Jun 22, 2021 8.6 0.00 0 - - 0 0 -
Jun 18, 2021 8.6 0.00 46 8.6 8.6 395.6 2 8.6
Jun 17, 2021 8.6 0.00 50 8.6 8.6 430 1 8.6
Jun 16, 2021 8.6 0.00 118 8.6 8.6 1,014.8 3 8.6
Jun 15, 2021 8.6 1.18 195 8.6 8.6 1,677 5 8.6
Jun 14, 2021 8.5 -1.16 378 8.6 8.5 3,228.2 5 8.6
Jun 11, 2021 8.6 0.00 150 8.6 8.6 1,290 4 8.6
Jun 10, 2021 8.6 1.18 194 8.6 8.6 1,668.4 4 8.6
Jun 9, 2021 8.5 0.00 50 8.5 8.5 425 2 8.5
Jun 8, 2021 8.5 0.00 525 8.5 8.5 4,462.5 9 8.5
Jun 7, 2021 8.5 0.00 350 8.5 8.5 2,975 4 8.5
Jun 4, 2021 8.5 0.00 300 8.5 8.5 2,550 3 8.5
Jun 3, 2021 8.5 0.00 256 8.5 8.5 2,176 2 8.5
Jun 2, 2021 8.5 0.00 252 8.5 8.5 2,142 2 8.5
Jun 1, 2021 8.5 0.00 150 8.5 8.5 1,275 4 8.5
May 31, 2021 8.5 1.19 385 8.5 8.3 3,228.6 14 8.3
May 28, 2021 8.4 -2.89 100 8.4 8.4 840 1 8.4
May 27, 2021 8.65 0.00 260 8.65 8.65 2,249 7 8.65
May 26, 2021 8.65 0.00 0 - - 0 0 -
May 25, 2021 8.65 0.00 0 - - 0 0 -
May 24, 2021 8.65 0.00 0 - - 0 0 -
May 21, 2021 8.65 0.00 0 - - 0 0 -
May 20, 2021 8.65 0.00 5,458 8.65 7.85 45,290.8 52 8.6
May 19, 2021 8.65 0.00 455 8.65 8.65 3,935.75 3 8.65
May 18, 2021 8.65 -0.57 2,803 8.7 8.55 24,203.7 11 8.6
May 17, 2021 8.7 0.58 489 8.7 8.65 4,231.85 3 8.65
May 14, 2021 8.65 0.00 0 - - 0 0 -
May 13, 2021 8.65 0.58 2,100 8.65 8.55 17,962.5 6 8.55
May 12, 2021 8.6 0.00 3,040 8.6 8.5 25,860 6 8.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher