Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 7.8 0.00 0 - - 0 0 -
Jul 13, 2020 7.8 0.00 0 - - 0 0 -
Jul 10, 2020 7.8 0.00 0 - - 0 0 -
Jul 9, 2020 7.8 -1.27 600 7.9 7.75 4,701.15 7 7.9
Jul 8, 2020 7.9 0.00 0 - - 0 0 -
Jul 7, 2020 7.9 0.00 380 8 7.85 3,002.5 6 8
Jul 6, 2020 7.9 2.60 250 7.9 7.9 1,975 3 7.9
Jul 3, 2020 7.7 0.00 0 - - 0 0 -
Jul 2, 2020 7.7 0.00 250 7.7 7.7 1,925 2 7.7
Jul 1, 2020 7.7 0.00 50 7.7 7.7 385 1 7.7
Jun 30, 2020 7.7 0.65 400 7.75 7.65 3,080 5 7.65
Jun 29, 2020 7.65 -1.92 550 7.75 7.65 4,225 7 7.7
Jun 26, 2020 7.8 0.00 0 - - 0 0 -
Jun 25, 2020 7.8 0.00 0 - - 0 0 -
Jun 24, 2020 7.8 0.00 0 - - 0 0 -
Jun 23, 2020 7.8 0.00 0 - - 0 0 -
Jun 22, 2020 7.8 0.00 0 - - 0 0 -
Jun 19, 2020 7.8 4.00 925 7.95 7.6 7,209.75 8 7.6
Jun 18, 2020 7.5 0.00 0 - - 0 0 -
Jun 17, 2020 7.5 0.00 0 - - 0 0 -
Jun 16, 2020 7.5 0.00 300 7.6 7.45 2,250 3 7.45
Jun 15, 2020 7.5 -1.32 360 7.6 7.4 2,691.5 5 7.4
Jun 12, 2020 7.6 0.00 650 7.7 7.5 4,907.5 11 7.55
Jun 11, 2020 7.6 -0.65 450 7.65 7.55 3,411 7 7.6
Jun 10, 2020 7.65 -1.92 260 7.7 7.6 1,987 3 7.7
Jun 9, 2020 7.8 -1.27 109 7.9 7.8 850.9 5 7.8
Jun 5, 2020 7.9 0.64 86 7.9 7.8 677.8 3 7.9
Jun 4, 2020 7.85 0.00 0 - - 0 0 -
Jun 3, 2020 7.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher