Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 10.4 0.00 101 10.4 10.3 1,048.4 7 10.3
Oct 22, 2019 10.4 0.00 0 - - 0 0 -
Oct 21, 2019 10.4 0.00 100 10.4 10.4 1,040 2 10.4
Oct 18, 2019 10.4 0.00 0 - - 0 0 -
Oct 17, 2019 10.4 0.00 150 10.4 10.4 1,560 3 10.4
Oct 16, 2019 10.4 0.00 299 10.4 10.4 3,109.6 4 10.4
Oct 15, 2019 10.4 0.00 0 - - 0 0 -
Oct 14, 2019 10.4 -0.95 70 10.4 10.3 726 3 10.3
Oct 11, 2019 10.5 0.00 0 - - 0 0 -
Oct 10, 2019 10.5 0.00 0 - - 0 0 -
Oct 9, 2019 10.5 0.96 230 10.5 10.4 2,414 3 10.4
Oct 8, 2019 10.4 -0.95 450 10.4 10.4 4,680 3 10.4
Oct 7, 2019 10.5 0.00 0 - - 0 0 -
Oct 4, 2019 10.5 0.00 0 - - 0 0 -
Oct 3, 2019 10.5 0.00 250 10.5 10.5 2,625 2 10.5
Oct 2, 2019 10.5 0.00 750 10.5 10.3 7,785 8 10.3
Oct 1, 2019 10.5 0.00 1,100 10.5 10.5 11,550 5 10.5
Sep 30, 2019 10.5 0.00 0 - - 0 0 -
Sep 27, 2019 10.5 0.00 0 - - 0 0 -
Sep 26, 2019 10.5 0.00 0 - - 0 0 -
Sep 25, 2019 10.5 0.00 0 - - 0 0 -
Sep 24, 2019 10.5 0.00 0 - - 0 0 -
Sep 23, 2019 10.5 0.00 530 10.5 10.4 5,555 5 10.4
Sep 20, 2019 10.5 0.00 650 10.5 10.4 6,808 5 10.4
Sep 19, 2019 10.5 0.00 20 10.5 10.5 210 1 10.5
Sep 18, 2019 10.5 0.00 0 - - 0 0 -
Sep 17, 2019 10.5 0.00 41 10.5 10.4 429 3 10.4
Sep 16, 2019 10.5 1.94 53 10.5 10.2 555.6 2 10.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher