Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.54 -1.60 7,275 1.56 1.51 11,126.22 37 1.535
Sep 16, 2021 1.565 -0.32 5,495 1.59 1.535 8,537.28 34 1.57
Sep 15, 2021 1.57 -1.26 680 1.59 1.525 1,066.95 10 1.59
Sep 14, 2021 1.59 1.27 3,028 1.59 1.535 4,706.11 33 1.57
Sep 13, 2021 1.57 -2.48 5,567 1.63 1.55 8,758.02 33 1.63
Sep 10, 2021 1.61 -1.23 5,315 1.675 1.58 8,507.63 40 1.63
Sep 9, 2021 1.63 -0.61 6,522 1.64 1.58 10,498.26 52 1.64
Sep 8, 2021 1.64 4.46 19,249 1.64 1.5 29,862.09 87 1.52
Sep 7, 2021 1.57 3.97 19,226 1.585 1.47 29,278.97 66 1.51
Sep 6, 2021 1.51 -0.66 11,586 1.56 1.48 17,613.69 47 1.535
Sep 3, 2021 1.52 -4.70 10,680 1.595 1.52 16,558.07 50 1.565
Sep 2, 2021 1.595 -1.54 11,920 1.6 1.56 18,884.62 59 1.585
Sep 1, 2021 1.62 -1.52 4,335 1.635 1.6 7,003.85 24 1.635
Aug 31, 2021 1.645 -0.90 8,663 1.69 1.6 14,097.38 60 1.66
Aug 30, 2021 1.66 0.00 13,956 1.73 1.61 23,513.15 76 1.73
Aug 27, 2021 1.66 -0.30 4,030 1.66 1.6 6,562 22 1.645
Aug 26, 2021 1.665 4.72 39,136 1.7 1.56 64,869 124 1.565
Aug 25, 2021 1.59 0.32 15,221 1.6 1.55 23,909.94 59 1.585
Aug 24, 2021 1.585 1.60 13,254 1.61 1.54 20,758.87 42 1.56
Aug 23, 2021 1.56 -0.64 11,876 1.57 1.53 18,262.44 38 1.57
Aug 20, 2021 1.57 0.64 17,582 1.57 1.465 26,840.44 89 1.57
Aug 19, 2021 1.56 -2.50 21,384 1.56 1.49 32,382.65 97 1.55
Aug 18, 2021 1.6 -0.62 3,924 1.62 1.575 6,236.54 27 1.61
Aug 17, 2021 1.61 1.26 29,397 1.65 1.56 47,606.14 74 1.565
Aug 16, 2021 1.59 -2.45 2,065 1.625 1.57 3,262.39 17 1.57
Aug 13, 2021 1.63 -1.81 8,584 1.675 1.605 13,892.52 57 1.675
Aug 12, 2021 1.66 -2.06 4,980 1.695 1.63 8,222 37 1.695
Aug 11, 2021 1.695 2.11 38,670 1.74 1.65 65,339.86 99 1.67
Aug 10, 2021 1.66 6.75 20,485 1.66 1.555 33,216.74 74 1.555
Aug 9, 2021 1.555 7.99 12,541 1.585 1.465 19,302.56 62 1.465

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher