Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.256 -3.03 1,706 0.256 0.254 436.34 2 0.254
Mar 31, 2020 0.264 2.33 14,602 0.264 0.242 3,624.72 28 0.258
Mar 30, 2020 0.258 3.20 2,342 0.258 0.25 590.3 15 0.25
Mar 27, 2020 0.25 8.70 4,201 0.256 0.226 1,005.74 6 0.23
Mar 26, 2020 0.23 0.88 4,212 0.24 0.22 963.01 13 0.232
Mar 24, 2020 0.228 2.70 2,400 0.228 0.222 535.2 3 0.222
Mar 23, 2020 0.222 -13.95 3,362 0.28 0.22 745.16 20 0.28
Mar 20, 2020 0.258 0.00 3,506 0.274 0.246 877.68 6 0.274
Mar 19, 2020 0.258 18.35 1,157 0.28 0.22 257.83 7 0.28
Mar 18, 2020 0.218 -5.22 5 0.218 0.218 1.09 1 0.218
Mar 17, 2020 0.23 19.79 6 0.23 0.23 1.38 2 0.23
Mar 16, 2020 0.192 -5.88 3,191 0.192 0.171 579.59 12 0.171
Mar 13, 2020 0.204 2.00 8,551 0.24 0.2 1,754.36 14 0.24
Mar 12, 2020 0.2 -11.50 25,955 0.29 0.192 5,126.15 29 0.29
Mar 11, 2020 0.226 -9.60 7,641 0.268 0.202 1,806.41 25 0.26
Mar 10, 2020 0.25 1.63 2,354 0.28 0.25 596.86 10 0.28
Mar 9, 2020 0.246 -23.12 2,943 0.32 0.246 766.9 10 0.32
Mar 6, 2020 0.32 1.27 3,162 0.338 0.3 994.38 9 0.328
Mar 5, 2020 0.316 -1.25 5,594 0.338 0.302 1,748.1 14 0.33
Mar 4, 2020 0.32 -12.09 9,333 0.35 0.32 3,147.65 15 0.35
Mar 3, 2020 0.364 15.19 6,626 0.394 0.314 2,408.44 24 0.39
Feb 28, 2020 0.316 -8.67 9,520 0.342 0.302 2,932.06 27 0.342
Feb 27, 2020 0.346 2.37 7,518 0.346 0.3 2,356.63 17 0.33
Feb 26, 2020 0.338 -3.43 1,192 0.378 0.32 400.38 5 0.32
Feb 25, 2020 0.35 -0.57 2,786 0.368 0.35 976.47 7 0.368
Feb 24, 2020 0.352 -12.00 10,426 0.39 0.332 3,677.07 32 0.332
Feb 21, 2020 0.4 -6.54 4,351 0.436 0.4 1,740.49 15 0.4
Feb 20, 2020 0.428 -3.17 10,308 0.438 0.42 4,333.68 16 0.438
Feb 19, 2020 0.442 1.38 3,223 0.442 0.44 1,424.23 2 0.442
Feb 18, 2020 0.436 -3.11 2,303 0.44 0.434 1,004.11 7 0.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher