Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.665 -0.30 14,024 1.71 1.66 23,820.72 42 1.68
Mar 14, 2024 1.67 -1.47 14,653 1.68 1.63 24,375.05 42 1.68
Mar 13, 2024 1.695 0.30 12,182 1.725 1.67 20,593.32 44 1.7
Mar 12, 2024 1.69 1.81 34,949 1.7 1.655 58,599.03 82 1.67
Mar 11, 2024 1.66 -4.05 22,440 1.715 1.63 37,008.45 76 1.7
Mar 8, 2024 1.73 0.58 33,885 1.75 1.68 58,562.94 83 1.74
Mar 7, 2024 1.72 6.83 75,027 1.725 1.625 127,228.47 145 1.625
Mar 6, 2024 1.61 1.26 31,245 1.63 1.58 50,055.58 73 1.59
Mar 5, 2024 1.59 8.16 69,244 1.61 1.47 108,821.57 142 1.47
Mar 4, 2024 1.47 9.29 18,796 1.49 1.34 27,259.31 75 1.38
Mar 1, 2024 1.345 0.37 3,369 1.355 1.315 4,500.78 20 1.315
Feb 29, 2024 1.34 1.52 1,945 1.355 1.315 2,580.2 33 1.32
Feb 28, 2024 1.32 1.15 10,592 1.33 1.29 13,820.4 31 1.33
Feb 27, 2024 1.305 -3.33 16,418 1.365 1.305 21,674.32 65 1.35
Feb 26, 2024 1.35 -4.59 3,445 1.41 1.35 4,663.71 23 1.365
Feb 23, 2024 1.415 0.00 0 - - 0 0 -
Feb 22, 2024 1.415 -0.35 2,510 1.43 1.41 3,543.73 7 1.415
Feb 21, 2024 1.42 -0.35 8,369 1.43 1.385 11,882.67 26 1.425
Feb 20, 2024 1.425 0.00 4,554 1.44 1.395 6,451.03 22 1.43
Feb 19, 2024 1.425 0.00 3,334 1.455 1.4 4,759.38 17 1.45
Feb 16, 2024 1.425 0.00 4,324 1.435 1.395 6,120.69 25 1.42
Feb 15, 2024 1.425 -4.36 9,644 1.46 1.4 13,699.05 39 1.42
Feb 14, 2024 1.49 -1.32 3,153 1.505 1.48 4,722.1 11 1.5
Feb 13, 2024 1.51 -0.33 6,405 1.55 1.495 9,748.53 19 1.53
Feb 12, 2024 1.515 -1.30 1,255 1.535 1.485 1,881.06 10 1.535
Feb 9, 2024 1.535 0.99 6,509 1.55 1.48 9,955.81 38 1.51
Feb 8, 2024 1.52 -1.30 5,747 1.555 1.51 8,783.96 21 1.53
Feb 7, 2024 1.54 -0.65 2,112 1.55 1.5 3,227.51 20 1.55
Feb 6, 2024 1.55 2.65 38,330 1.565 1.515 59,092.98 72 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher