athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 0.966 | 2.77 | 1,392 | 0.97 | 0.966 | 1,349.48 | 6 | 0.97 |
| Jun 23, 2022 | 0.94 | -1.05 | 1,228 | 0.95 | 0.94 | 1,157.54 | 6 | 0.94 |
| Jun 22, 2022 | 0.95 | 0.21 | 2,791 | 0.968 | 0.92 | 2,606.34 | 26 | 0.968 |
| Jun 21, 2022 | 0.948 | -3.27 | 8,561 | 1.01 | 0.944 | 8,252.81 | 28 | 1.01 |
| Jun 20, 2022 | 0.98 | -0.81 | 3,337 | 1.095 | 0.98 | 3,276.32 | 9 | 1.095 |
| Jun 17, 2022 | 0.988 | 6.70 | 15,239 | 0.988 | 0.902 | 14,124.22 | 64 | 0.922 |
| Jun 16, 2022 | 0.926 | -6.84 | 15,758 | 0.99 | 0.926 | 14,927.33 | 54 | 0.99 |
| Jun 15, 2022 | 0.994 | 0.00 | 4,245 | 0.994 | 0.98 | 4,181.65 | 15 | 0.994 |
| Jun 14, 2022 | 0.994 | -6.23 | 23,151 | 1.02 | 0.976 | 22,897.99 | 71 | 1.01 |
| Jun 10, 2022 | 1.06 | -4.07 | 3,852 | 1.11 | 1.05 | 4,120.61 | 36 | 1.09 |
| Jun 9, 2022 | 1.105 | -6.75 | 12,368 | 1.145 | 1.075 | 13,607.65 | 62 | 1.135 |
| Jun 8, 2022 | 1.185 | 4.41 | 710 | 1.185 | 1.14 | 838.18 | 8 | 1.14 |
| Jun 7, 2022 | 1.135 | -2.16 | 6,056 | 1.145 | 1.115 | 6,801.8 | 21 | 1.12 |
| Jun 6, 2022 | 1.16 | -0.85 | 536 | 1.16 | 1.14 | 611.24 | 4 | 1.14 |
| Jun 3, 2022 | 1.17 | 0.00 | 3,580 | 1.205 | 1.13 | 4,121.28 | 16 | 1.17 |
| Jun 2, 2022 | 1.17 | -0.43 | 273 | 1.17 | 1.13 | 310.04 | 6 | 1.14 |
| Jun 1, 2022 | 1.175 | 0.00 | 90 | 1.175 | 1.175 | 105.75 | 1 | 1.175 |
| May 31, 2022 | 1.175 | -4.47 | 734 | 1.225 | 1.165 | 870.44 | 14 | 1.225 |
| May 30, 2022 | 1.23 | 4.68 | 176 | 1.23 | 1.175 | 215.88 | 5 | 1.175 |
| May 27, 2022 | 1.175 | 3.07 | 2,810 | 1.175 | 1.145 | 3,287.08 | 15 | 1.175 |
| May 26, 2022 | 1.14 | 3.64 | 4,860 | 1.185 | 1.085 | 5,413.42 | 39 | 1.1 |
| May 25, 2022 | 1.1 | 3.29 | 5,382 | 1.13 | 1.075 | 5,935.65 | 35 | 1.095 |
| May 24, 2022 | 1.065 | -8.97 | 24,331 | 1.17 | 1.065 | 27,202.05 | 84 | 1.14 |
| May 23, 2022 | 1.17 | -2.50 | 1,726 | 1.24 | 1.17 | 2,023.53 | 18 | 1.235 |
| May 20, 2022 | 1.2 | 0.84 | 1,348 | 1.295 | 1.19 | 1,653.09 | 13 | 1.295 |
| May 19, 2022 | 1.19 | -3.64 | 2,951 | 1.23 | 1.11 | 3,356.63 | 27 | 1.23 |
| May 18, 2022 | 1.235 | 2.92 | 197 | 1.28 | 1.2 | 240.26 | 7 | 1.2 |
| May 17, 2022 | 1.2 | 1.27 | 1,375 | 1.235 | 1.195 | 1,650.66 | 12 | 1.195 |
| May 16, 2022 | 1.185 | 0.00 | 187 | 1.2 | 1.145 | 216.41 | 7 | 1.185 |
| May 13, 2022 | 1.185 | 2.16 | 3,475 | 1.195 | 1.17 | 4,100.13 | 12 | 1.17 |
| May 12, 2022 | 1.16 | -3.33 | 4,968 | 1.18 | 1.11 | 5,679.79 | 26 | 1.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
