Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.286 0.70 2,152 0.286 0.256 557.67 10 0.256
Oct 15, 2019 0.284 0.71 500 0.284 0.284 142 1 0.284
Oct 14, 2019 0.282 2.17 5,770 0.292 0.28 1,631 7 0.29
Oct 11, 2019 0.276 -4.83 6,172 0.282 0.25 1,621.4 25 0.27
Oct 10, 2019 0.29 0.00 0 - - 0 0 -
Oct 9, 2019 0.29 0.00 0 - - 0 0 -
Oct 8, 2019 0.29 5.84 1,545 0.29 0.264 434.25 10 0.288
Oct 7, 2019 0.274 -8.67 1,101 0.314 0.27 301.67 6 0.27
Oct 4, 2019 0.3 0.00 300 0.3 0.3 90 1 0.3
Oct 3, 2019 0.3 0.00 220 0.3 0.3 66 1 0.3
Oct 2, 2019 0.3 -3.23 6,305 0.3 0.3 1,891.5 9 0.3
Oct 1, 2019 0.31 0.65 536 0.316 0.31 166.38 3 0.316
Sep 30, 2019 0.308 3.36 1,280 0.31 0.3 386.35 6 0.3
Sep 27, 2019 0.298 0.00 0 - - 0 0 -
Sep 26, 2019 0.298 -6.88 14,715 0.306 0.298 4,425.96 35 0.3
Sep 25, 2019 0.32 1.27 1,150 0.32 0.312 360.2 4 0.314
Sep 24, 2019 0.316 -5.39 9,000 0.33 0.316 2,915.2 10 0.32
Sep 23, 2019 0.334 -5.11 562 0.356 0.304 184.9 20 0.356
Sep 20, 2019 0.352 0.00 0 - - 0 0 -
Sep 19, 2019 0.352 1.73 200 0.352 0.352 70.4 3 0.352
Sep 18, 2019 0.346 11.61 300 0.346 0.346 103.8 3 0.346
Sep 17, 2019 0.31 0.00 5,507 0.32 0.3 1,719.05 11 0.32
Sep 16, 2019 0.31 0.00 0 - - 0 0 -
Sep 13, 2019 0.31 0.00 100 0.31 0.31 31 1 0.31
Sep 12, 2019 0.31 -13.41 1,110 0.356 0.31 380.9 5 0.356
Sep 11, 2019 0.358 11.18 2,115 0.358 0.314 674.97 6 0.32
Sep 10, 2019 0.322 0.62 1,112 0.322 0.308 354.7 3 0.308
Sep 9, 2019 0.32 -10.61 2,455 0.342 0.314 798.01 8 0.32
Sep 6, 2019 0.358 0.00 0 - - 0 0 -
Sep 5, 2019 0.358 4.68 3,049 0.366 0.342 1,092.33 6 0.342

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher