Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.378 0.00 1 0.378 0.378 0.38 1 0.378
Jul 13, 2020 0.378 0.00 137 0.378 0.35 49.83 6 0.35
Jul 10, 2020 0.378 -0.53 1,126 0.378 0.37 417.63 6 0.378
Jul 9, 2020 0.38 0.00 5,805 0.386 0.38 2,225.7 9 0.38
Jul 8, 2020 0.38 0.53 3,418 0.38 0.374 1,282.94 7 0.374
Jul 7, 2020 0.378 0.00 1 0.378 0.378 0.38 1 0.378
Jul 6, 2020 0.378 1.61 1,271 0.38 0.372 474.84 5 0.372
Jul 3, 2020 0.372 3.91 5,143 0.378 0.36 1,875.85 10 0.378
Jul 2, 2020 0.358 0.00 11,065 0.388 0.356 4,058.61 29 0.358
Jul 1, 2020 0.358 2.29 4,030 0.36 0.35 1,441.52 15 0.35
Jun 30, 2020 0.35 -1.69 7,489 0.356 0.348 2,625.05 12 0.35
Jun 29, 2020 0.356 -3.78 6,453 0.368 0.348 2,291 21 0.368
Jun 26, 2020 0.37 -3.65 6,365 0.398 0.366 2,423.93 17 0.398
Jun 25, 2020 0.384 -2.54 7,211 0.394 0.366 2,729.47 17 0.366
Jun 24, 2020 0.394 2.07 200 0.394 0.394 78.8 1 0.394
Jun 23, 2020 0.386 -2.53 1,105 0.396 0.36 434.11 5 0.396
Jun 22, 2020 0.396 8.79 3,345 0.396 0.36 1,233.8 9 0.36
Jun 19, 2020 0.364 4.00 10,017 0.376 0.346 3,571.28 23 0.374
Jun 18, 2020 0.35 -3.85 2,443 0.39 0.35 898.15 13 0.39
Jun 17, 2020 0.364 -1.62 5,755 0.38 0.36 2,126.92 12 0.37
Jun 16, 2020 0.37 6.32 13,011 0.38 0.336 4,616.47 33 0.35
Jun 15, 2020 0.348 -0.57 11,899 0.348 0.336 4,030.18 7 0.336
Jun 12, 2020 0.35 6.71 2,101 0.35 0.328 702.55 5 0.328
Jun 11, 2020 0.328 -2.96 2,774 0.338 0.326 916.85 11 0.334
Jun 10, 2020 0.338 -1.17 12,825 0.342 0.3 4,211.35 16 0.342
Jun 9, 2020 0.342 6.21 12,327 0.348 0.322 4,075.62 29 0.322
Jun 5, 2020 0.322 5.92 29,973 0.33 0.28 9,322.44 41 0.294
Jun 4, 2020 0.304 0.00 50 0.304 0.304 15.2 1 0.304
Jun 3, 2020 0.304 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher