Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 23, 2020 0.45 -3.85 5,550 0.468 0.45 2,553.6 10 0.468
Jan 22, 2020 0.468 -2.50 949 0.468 0.456 437.54 6 0.456
Jan 21, 2020 0.48 0.00 5,133 0.48 0.44 2,353.01 9 0.44
Jan 20, 2020 0.48 2.13 810 0.49 0.48 389.03 4 0.48
Jan 17, 2020 0.47 -4.08 4,755 0.48 0.47 2,237.67 13 0.48
Jan 16, 2020 0.49 0.00 1,250 0.49 0.488 612 2 0.49
Jan 15, 2020 0.49 2.94 241 0.49 0.476 115.37 6 0.476
Jan 14, 2020 0.476 -0.83 18,042 0.476 0.44 8,231.45 36 0.444
Jan 13, 2020 0.48 -3.23 24,947 0.51 0.46 11,815.86 35 0.496
Jan 10, 2020 0.496 -4.62 12,060 0.525 0.496 6,065.51 17 0.525
Jan 9, 2020 0.52 12.55 26,697 0.52 0.46 13,264.08 57 0.46
Jan 8, 2020 0.462 10.53 56,557 0.476 0.418 25,731.57 93 0.418
Jan 7, 2020 0.418 2.96 15,163 0.418 0.4 6,249.97 21 0.4
Jan 3, 2020 0.406 -3.79 4,569 0.438 0.406 1,894.79 16 0.41
Jan 2, 2020 0.422 0.00 6,405 0.438 0.402 2,702.25 14 0.414
Dec 31, 2019 0.422 6.57 11,891 0.43 0.396 4,895.06 21 0.396
Dec 30, 2019 0.396 1.54 9,130 0.402 0.396 3,642.2 15 0.4
Dec 27, 2019 0.39 0.52 31,677 0.406 0.39 12,477.15 46 0.39
Dec 23, 2019 0.388 2.11 12,668 0.392 0.362 4,840.69 19 0.362
Dec 20, 2019 0.38 2.70 3,500 0.38 0.35 1,288 9 0.35
Dec 19, 2019 0.37 -2.63 6,613 0.37 0.35 2,399.05 12 0.35
Dec 18, 2019 0.38 3.83 21,468 0.38 0.338 7,534.79 47 0.36
Dec 17, 2019 0.366 -7.58 7,453 0.384 0.336 2,703.68 26 0.336
Dec 16, 2019 0.396 4.76 10 0.396 0.396 3.96 1 0.396
Dec 13, 2019 0.378 -3.08 4,150 0.4 0.378 1,618.7 13 0.4
Dec 12, 2019 0.39 -2.50 11,319 0.412 0.38 4,404.01 12 0.4
Dec 11, 2019 0.4 11.11 3,570 0.4 0.394 1,427.7 4 0.4
Dec 10, 2019 0.36 -1.10 7,919 0.4 0.342 2,800.14 19 0.4
Dec 9, 2019 0.364 -11.22 3,000 0.412 0.364 1,126.48 5 0.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher