stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.665 | -0.30 | 14,024 | 1.71 | 1.66 | 23,820.72 | 42 | 1.68 |
Mar 14, 2024 | 1.67 | -1.47 | 14,653 | 1.68 | 1.63 | 24,375.05 | 42 | 1.68 |
Mar 13, 2024 | 1.695 | 0.30 | 12,182 | 1.725 | 1.67 | 20,593.32 | 44 | 1.7 |
Mar 12, 2024 | 1.69 | 1.81 | 34,949 | 1.7 | 1.655 | 58,599.03 | 82 | 1.67 |
Mar 11, 2024 | 1.66 | -4.05 | 22,440 | 1.715 | 1.63 | 37,008.45 | 76 | 1.7 |
Mar 8, 2024 | 1.73 | 0.58 | 33,885 | 1.75 | 1.68 | 58,562.94 | 83 | 1.74 |
Mar 7, 2024 | 1.72 | 6.83 | 75,027 | 1.725 | 1.625 | 127,228.47 | 145 | 1.625 |
Mar 6, 2024 | 1.61 | 1.26 | 31,245 | 1.63 | 1.58 | 50,055.58 | 73 | 1.59 |
Mar 5, 2024 | 1.59 | 8.16 | 69,244 | 1.61 | 1.47 | 108,821.57 | 142 | 1.47 |
Mar 4, 2024 | 1.47 | 9.29 | 18,796 | 1.49 | 1.34 | 27,259.31 | 75 | 1.38 |
Mar 1, 2024 | 1.345 | 0.37 | 3,369 | 1.355 | 1.315 | 4,500.78 | 20 | 1.315 |
Feb 29, 2024 | 1.34 | 1.52 | 1,945 | 1.355 | 1.315 | 2,580.2 | 33 | 1.32 |
Feb 28, 2024 | 1.32 | 1.15 | 10,592 | 1.33 | 1.29 | 13,820.4 | 31 | 1.33 |
Feb 27, 2024 | 1.305 | -3.33 | 16,418 | 1.365 | 1.305 | 21,674.32 | 65 | 1.35 |
Feb 26, 2024 | 1.35 | -4.59 | 3,445 | 1.41 | 1.35 | 4,663.71 | 23 | 1.365 |
Feb 23, 2024 | 1.415 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 1.415 | -0.35 | 2,510 | 1.43 | 1.41 | 3,543.73 | 7 | 1.415 |
Feb 21, 2024 | 1.42 | -0.35 | 8,369 | 1.43 | 1.385 | 11,882.67 | 26 | 1.425 |
Feb 20, 2024 | 1.425 | 0.00 | 4,554 | 1.44 | 1.395 | 6,451.03 | 22 | 1.43 |
Feb 19, 2024 | 1.425 | 0.00 | 3,334 | 1.455 | 1.4 | 4,759.38 | 17 | 1.45 |
Feb 16, 2024 | 1.425 | 0.00 | 4,324 | 1.435 | 1.395 | 6,120.69 | 25 | 1.42 |
Feb 15, 2024 | 1.425 | -4.36 | 9,644 | 1.46 | 1.4 | 13,699.05 | 39 | 1.42 |
Feb 14, 2024 | 1.49 | -1.32 | 3,153 | 1.505 | 1.48 | 4,722.1 | 11 | 1.5 |
Feb 13, 2024 | 1.51 | -0.33 | 6,405 | 1.55 | 1.495 | 9,748.53 | 19 | 1.53 |
Feb 12, 2024 | 1.515 | -1.30 | 1,255 | 1.535 | 1.485 | 1,881.06 | 10 | 1.535 |
Feb 9, 2024 | 1.535 | 0.99 | 6,509 | 1.55 | 1.48 | 9,955.81 | 38 | 1.51 |
Feb 8, 2024 | 1.52 | -1.30 | 5,747 | 1.555 | 1.51 | 8,783.96 | 21 | 1.53 |
Feb 7, 2024 | 1.54 | -0.65 | 2,112 | 1.55 | 1.5 | 3,227.51 | 20 | 1.55 |
Feb 6, 2024 | 1.55 | 2.65 | 38,330 | 1.565 | 1.515 | 59,092.98 | 72 | 1.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar