Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.282	0.00	4,000	0.282	0.282	1,128	5	0.282
Oct 22, 2019	0.282	6.01	5,878	0.282	0.272	1,649.6	10	0.282
Oct 21, 2019	0.266	-8.28	1,250	0.266	0.262	330.5	5	0.266
Oct 18, 2019	0.29	1.40	1,360	0.296	0.264	370.5	8	0.296
Oct 17, 2019	0.286	0.00	2,189	0.286	0.284	624.75	4	0.284
Oct 16, 2019	0.286	0.70	2,152	0.286	0.256	557.67	10	0.256
Oct 15, 2019	0.284	0.71	500	0.284	0.284	142	1	0.284
Oct 14, 2019	0.282	2.17	5,770	0.292	0.28	1,631	7	0.29
Oct 11, 2019	0.276	-4.83	6,172	0.282	0.25	1,621.4	25	0.27
Oct 10, 2019	0.29	0.00	0	-	-	0	0	-
Oct 9, 2019	0.29	0.00	0	-	-	0	0	-
Oct 8, 2019	0.29	5.84	1,545	0.29	0.264	434.25	10	0.288
Oct 7, 2019	0.274	-8.67	1,101	0.314	0.27	301.67	6	0.27
Oct 4, 2019	0.3	0.00	300	0.3	0.3	90	1	0.3
Oct 3, 2019	0.3	0.00	220	0.3	0.3	66	1	0.3
Oct 2, 2019	0.3	-3.23	6,305	0.3	0.3	1,891.5	9	0.3
Oct 1, 2019	0.31	0.65	536	0.316	0.31	166.38	3	0.316
Sep 30, 2019	0.308	3.36	1,280	0.31	0.3	386.35	6	0.3
Sep 27, 2019	0.298	0.00	0	-	-	0	0	-
Sep 26, 2019	0.298	-6.88	14,715	0.306	0.298	4,425.96	35	0.3
Sep 25, 2019	0.32	1.27	1,150	0.32	0.312	360.2	4	0.314
Sep 24, 2019	0.316	-5.39	9,000	0.33	0.316	2,915.2	10	0.32
Sep 23, 2019	0.334	-5.11	562	0.356	0.304	184.9	20	0.356
Sep 20, 2019	0.352	0.00	0	-	-	0	0	-
Sep 19, 2019	0.352	1.73	200	0.352	0.352	70.4	3	0.352
Sep 18, 2019	0.346	11.61	300	0.346	0.346	103.8	3	0.346
Sep 17, 2019	0.31	0.00	5,507	0.32	0.3	1,719.05	11	0.32
Sep 16, 2019	0.31	0.00	0	-	-	0	0	-