Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.77 0.00 18,821 0.77 0.735 14,161.87 40 0.755
Jan 14, 2021 0.77 8.45 82,359 0.79 0.71 62,827.55 149 0.71
Jan 13, 2021 0.71 6.77 19,529 0.715 0.67 13,619.62 63 0.67
Jan 12, 2021 0.665 7.26 34,549 0.695 0.64 23,261.3 69 0.64
Jan 11, 2021 0.62 -5.34 37,835 0.665 0.62 23,998.33 107 0.645
Jan 8, 2021 0.655 -0.76 13,028 0.68 0.65 8,594.56 29 0.66
Jan 7, 2021 0.66 -4.35 27,080 0.7 0.66 18,275.71 63 0.68
Jan 5, 2021 0.69 0.00 18,159 0.71 0.67 12,439.39 43 0.69
Jan 4, 2021 0.69 -6.12 146,719 0.755 0.63 97,843.68 195 0.735
Dec 31, 2020 0.735 2.08 24,034 0.75 0.72 17,669.94 45 0.735
Dec 30, 2020 0.72 5.88 44,067 0.725 0.68 31,187.98 105 0.68
Dec 29, 2020 0.68 -2.86 63,736 0.74 0.675 44,705.66 102 0.72
Dec 28, 2020 0.7 19.66 100,525 0.74 0.61 67,711.32 164 0.61
Dec 23, 2020 0.585 10.38 57,687 0.59 0.53 32,872.72 86 0.53
Dec 22, 2020 0.53 7.29 3,810 0.53 0.494 1,968.94 21 0.494
Dec 21, 2020 0.494 -2.18 18,811 0.496 0.47 9,049.24 31 0.496
Dec 18, 2020 0.505 -0.98 2,755 0.51 0.492 1,363.24 11 0.496
Dec 17, 2020 0.51 0.00 6,103 0.51 0.494 3,057.67 14 0.505
Dec 16, 2020 0.51 -0.97 5,470 0.515 0.5 2,772.63 13 0.5
Dec 15, 2020 0.515 -1.90 10,412 0.525 0.5 5,344.21 19 0.525
Dec 14, 2020 0.525 0.96 9,207 0.53 0.52 4,807.81 12 0.52
Dec 11, 2020 0.52 1.96 4,585 0.52 0.5 2,314.34 9 0.515
Dec 10, 2020 0.51 -2.86 18,035 0.525 0.498 9,053.1 24 0.515
Dec 9, 2020 0.525 -0.94 26,110 0.54 0.52 13,727.61 27 0.53
Dec 8, 2020 0.53 0.00 4,163 0.54 0.52 2,236.89 8 0.53
Dec 7, 2020 0.53 2.91 21,529 0.53 0.515 11,326.64 27 0.52
Dec 4, 2020 0.515 0.98 8,508 0.515 0.5 4,324.57 13 0.51
Dec 3, 2020 0.51 0.99 5,292 0.51 0.496 2,642.33 13 0.5
Dec 2, 2020 0.505 -0.98 20,145 0.52 0.49 10,052.77 39 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher