Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.256	-3.03	1,706	0.256	0.254	436.34	2	0.254
Mar 31, 2020	0.264	2.33	14,602	0.264	0.242	3,624.72	28	0.258
Mar 30, 2020	0.258	3.20	2,342	0.258	0.25	590.3	15	0.25
Mar 27, 2020	0.25	8.70	4,201	0.256	0.226	1,005.74	6	0.23
Mar 26, 2020	0.23	0.88	4,212	0.24	0.22	963.01	13	0.232
Mar 24, 2020	0.228	2.70	2,400	0.228	0.222	535.2	3	0.222
Mar 23, 2020	0.222	-13.95	3,362	0.28	0.22	745.16	20	0.28
Mar 20, 2020	0.258	0.00	3,506	0.274	0.246	877.68	6	0.274
Mar 19, 2020	0.258	18.35	1,157	0.28	0.22	257.83	7	0.28
Mar 18, 2020	0.218	-5.22	5	0.218	0.218	1.09	1	0.218
Mar 17, 2020	0.23	19.79	6	0.23	0.23	1.38	2	0.23
Mar 16, 2020	0.192	-5.88	3,191	0.192	0.171	579.59	12	0.171
Mar 13, 2020	0.204	2.00	8,551	0.24	0.2	1,754.36	14	0.24
Mar 12, 2020	0.2	-11.50	25,955	0.29	0.192	5,126.15	29	0.29
Mar 11, 2020	0.226	-9.60	7,641	0.268	0.202	1,806.41	25	0.26
Mar 10, 2020	0.25	1.63	2,354	0.28	0.25	596.86	10	0.28
Mar 9, 2020	0.246	-23.12	2,943	0.32	0.246	766.9	10	0.32
Mar 6, 2020	0.32	1.27	3,162	0.338	0.3	994.38	9	0.328
Mar 5, 2020	0.316	-1.25	5,594	0.338	0.302	1,748.1	14	0.33
Mar 4, 2020	0.32	-12.09	9,333	0.35	0.32	3,147.65	15	0.35
Mar 3, 2020	0.364	15.19	6,626	0.394	0.314	2,408.44	24	0.39
Feb 28, 2020	0.316	-8.67	9,520	0.342	0.302	2,932.06	27	0.342
Feb 27, 2020	0.346	2.37	7,518	0.346	0.3	2,356.63	17	0.33
Feb 26, 2020	0.338	-3.43	1,192	0.378	0.32	400.38	5	0.32
Feb 25, 2020	0.35	-0.57	2,786	0.368	0.35	976.47	7	0.368
Feb 24, 2020	0.352	-12.00	10,426	0.39	0.332	3,677.07	32	0.332
Feb 21, 2020	0.4	-6.54	4,351	0.436	0.4	1,740.49	15	0.4
Feb 20, 2020	0.428	-3.17	10,308	0.438	0.42	4,333.68	16	0.438
Feb 19, 2020	0.442	1.38	3,223	0.442	0.44	1,424.23	2	0.442
Feb 18, 2020	0.436	-3.11	2,303	0.44	0.434	1,004.11	7	0.44