Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 23, 2020	0.45	-3.85	5,550	0.468	0.45	2,553.6	10	0.468
Jan 22, 2020	0.468	-2.50	949	0.468	0.456	437.54	6	0.456
Jan 21, 2020	0.48	0.00	5,133	0.48	0.44	2,353.01	9	0.44
Jan 20, 2020	0.48	2.13	810	0.49	0.48	389.03	4	0.48
Jan 17, 2020	0.47	-4.08	4,755	0.48	0.47	2,237.67	13	0.48
Jan 16, 2020	0.49	0.00	1,250	0.49	0.488	612	2	0.49
Jan 15, 2020	0.49	2.94	241	0.49	0.476	115.37	6	0.476
Jan 14, 2020	0.476	-0.83	18,042	0.476	0.44	8,231.45	36	0.444
Jan 13, 2020	0.48	-3.23	24,947	0.51	0.46	11,815.86	35	0.496
Jan 10, 2020	0.496	-4.62	12,060	0.525	0.496	6,065.51	17	0.525
Jan 9, 2020	0.52	12.55	26,697	0.52	0.46	13,264.08	57	0.46
Jan 8, 2020	0.462	10.53	56,557	0.476	0.418	25,731.57	93	0.418
Jan 7, 2020	0.418	2.96	15,163	0.418	0.4	6,249.97	21	0.4
Jan 3, 2020	0.406	-3.79	4,569	0.438	0.406	1,894.79	16	0.41
Jan 2, 2020	0.422	0.00	6,405	0.438	0.402	2,702.25	14	0.414
Dec 31, 2019	0.422	6.57	11,891	0.43	0.396	4,895.06	21	0.396
Dec 30, 2019	0.396	1.54	9,130	0.402	0.396	3,642.2	15	0.4
Dec 27, 2019	0.39	0.52	31,677	0.406	0.39	12,477.15	46	0.39
Dec 23, 2019	0.388	2.11	12,668	0.392	0.362	4,840.69	19	0.362
Dec 20, 2019	0.38	2.70	3,500	0.38	0.35	1,288	9	0.35
Dec 19, 2019	0.37	-2.63	6,613	0.37	0.35	2,399.05	12	0.35
Dec 18, 2019	0.38	3.83	21,468	0.38	0.338	7,534.79	47	0.36
Dec 17, 2019	0.366	-7.58	7,453	0.384	0.336	2,703.68	26	0.336
Dec 16, 2019	0.396	4.76	10	0.396	0.396	3.96	1	0.396
Dec 13, 2019	0.378	-3.08	4,150	0.4	0.378	1,618.7	13	0.4
Dec 12, 2019	0.39	-2.50	11,319	0.412	0.38	4,404.01	12	0.4
Dec 11, 2019	0.4	11.11	3,570	0.4	0.394	1,427.7	4	0.4
Dec 10, 2019	0.36	-1.10	7,919	0.4	0.342	2,800.14	19	0.4
Dec 9, 2019	0.364	-11.22	3,000	0.412	0.364	1,126.48	5	0.412