Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.44 -6.49 8,130 1.535 1.44 11,966.86 43 1.535
Jan 21, 2022 1.54 -3.14 9,911 1.55 1.51 15,162.21 83 1.54
Jan 20, 2022 1.59 0.32 10,218 1.63 1.55 16,281.59 35 1.55
Jan 19, 2022 1.585 1.93 7,865 1.585 1.51 12,141.51 39 1.525
Jan 18, 2022 1.555 0.65 6,110 1.555 1.515 9,375.18 31 1.54
Jan 17, 2022 1.545 -2.22 15,135 1.58 1.545 23,688.88 41 1.545
Jan 14, 2022 1.58 0.00 5,410 1.61 1.54 8,557.7 24 1.58
Jan 13, 2022 1.58 0.00 18,947 1.6 1.55 30,079.95 39 1.56
Jan 12, 2022 1.58 -0.32 10,213 1.59 1.56 16,138.07 30 1.585
Jan 11, 2022 1.585 4.62 42,307 1.6 1.515 66,873.56 87 1.515
Jan 10, 2022 1.515 1.00 37,775 1.585 1.495 57,761.84 111 1.495
Jan 7, 2022 1.5 3.09 14,379 1.51 1.41 21,207.34 56 1.41
Jan 5, 2022 1.455 -3.00 19,968 1.53 1.455 29,537.32 67 1.51
Jan 4, 2022 1.5 7.91 31,466 1.51 1.41 46,528.55 108 1.425
Jan 3, 2022 1.39 0.36 16,654 1.41 1.33 22,890.23 69 1.33
Dec 31, 2021 1.385 1.84 9,750 1.42 1.355 13,478.38 42 1.355
Dec 30, 2021 1.36 0.74 3,080 1.36 1.345 4,150.1 7 1.345
Dec 29, 2021 1.35 1.50 1,780 1.36 1.305 2,382.79 21 1.33
Dec 28, 2021 1.33 2.31 5,839 1.33 1.265 7,551.19 17 1.3
Dec 27, 2021 1.3 -1.52 6,432 1.31 1.29 8,361.6 12 1.3
Dec 23, 2021 1.32 -1.12 4,498 1.39 1.3 5,925.72 21 1.305
Dec 22, 2021 1.335 0.00 9,176 1.42 1.29 12,153.57 55 1.3
Dec 21, 2021 1.335 0.00 3,356 1.335 1.29 4,452.69 19 1.31
Dec 20, 2021 1.335 2.69 16,601 1.335 1.2 20,881.82 54 1.22
Dec 17, 2021 1.3 -3.35 10 1.3 1.3 13 1 1.3
Dec 16, 2021 1.345 3.07 7,217 1.345 1.22 9,188.23 36 1.3
Dec 15, 2021 1.305 -0.38 1,325 1.305 1.3 1,722.53 6 1.3
Dec 14, 2021 1.31 1.55 4,176 1.345 1.27 5,451.72 16 1.345

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher