Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.378	0.00	1	0.378	0.378	0.38	1	0.378
Jul 13, 2020	0.378	0.00	137	0.378	0.35	49.83	6	0.35
Jul 10, 2020	0.378	-0.53	1,126	0.378	0.37	417.63	6	0.378
Jul 9, 2020	0.38	0.00	5,805	0.386	0.38	2,225.7	9	0.38
Jul 8, 2020	0.38	0.53	3,418	0.38	0.374	1,282.94	7	0.374
Jul 7, 2020	0.378	0.00	1	0.378	0.378	0.38	1	0.378
Jul 6, 2020	0.378	1.61	1,271	0.38	0.372	474.84	5	0.372
Jul 3, 2020	0.372	3.91	5,143	0.378	0.36	1,875.85	10	0.378
Jul 2, 2020	0.358	0.00	11,065	0.388	0.356	4,058.61	29	0.358
Jul 1, 2020	0.358	2.29	4,030	0.36	0.35	1,441.52	15	0.35
Jun 30, 2020	0.35	-1.69	7,489	0.356	0.348	2,625.05	12	0.35
Jun 29, 2020	0.356	-3.78	6,453	0.368	0.348	2,291	21	0.368
Jun 26, 2020	0.37	-3.65	6,365	0.398	0.366	2,423.93	17	0.398
Jun 25, 2020	0.384	-2.54	7,211	0.394	0.366	2,729.47	17	0.366
Jun 24, 2020	0.394	2.07	200	0.394	0.394	78.8	1	0.394
Jun 23, 2020	0.386	-2.53	1,105	0.396	0.36	434.11	5	0.396
Jun 22, 2020	0.396	8.79	3,345	0.396	0.36	1,233.8	9	0.36
Jun 19, 2020	0.364	4.00	10,017	0.376	0.346	3,571.28	23	0.374
Jun 18, 2020	0.35	-3.85	2,443	0.39	0.35	898.15	13	0.39
Jun 17, 2020	0.364	-1.62	5,755	0.38	0.36	2,126.92	12	0.37
Jun 16, 2020	0.37	6.32	13,011	0.38	0.336	4,616.47	33	0.35
Jun 15, 2020	0.348	-0.57	11,899	0.348	0.336	4,030.18	7	0.336
Jun 12, 2020	0.35	6.71	2,101	0.35	0.328	702.55	5	0.328
Jun 11, 2020	0.328	-2.96	2,774	0.338	0.326	916.85	11	0.334
Jun 10, 2020	0.338	-1.17	12,825	0.342	0.3	4,211.35	16	0.342
Jun 9, 2020	0.342	6.21	12,327	0.348	0.322	4,075.62	29	0.322
Jun 5, 2020	0.322	5.92	29,973	0.33	0.28	9,322.44	41	0.294
Jun 4, 2020	0.304	0.00	50	0.304	0.304	15.2	1	0.304
Jun 3, 2020	0.304	0.00	0	-	-	0	0	-