Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.966 2.77 1,392 0.97 0.966 1,349.48 6 0.97
Jun 23, 2022 0.94 -1.05 1,228 0.95 0.94 1,157.54 6 0.94
Jun 22, 2022 0.95 0.21 2,791 0.968 0.92 2,606.34 26 0.968
Jun 21, 2022 0.948 -3.27 8,561 1.01 0.944 8,252.81 28 1.01
Jun 20, 2022 0.98 -0.81 3,337 1.095 0.98 3,276.32 9 1.095
Jun 17, 2022 0.988 6.70 15,239 0.988 0.902 14,124.22 64 0.922
Jun 16, 2022 0.926 -6.84 15,758 0.99 0.926 14,927.33 54 0.99
Jun 15, 2022 0.994 0.00 4,245 0.994 0.98 4,181.65 15 0.994
Jun 14, 2022 0.994 -6.23 23,151 1.02 0.976 22,897.99 71 1.01
Jun 10, 2022 1.06 -4.07 3,852 1.11 1.05 4,120.61 36 1.09
Jun 9, 2022 1.105 -6.75 12,368 1.145 1.075 13,607.65 62 1.135
Jun 8, 2022 1.185 4.41 710 1.185 1.14 838.18 8 1.14
Jun 7, 2022 1.135 -2.16 6,056 1.145 1.115 6,801.8 21 1.12
Jun 6, 2022 1.16 -0.85 536 1.16 1.14 611.24 4 1.14
Jun 3, 2022 1.17 0.00 3,580 1.205 1.13 4,121.28 16 1.17
Jun 2, 2022 1.17 -0.43 273 1.17 1.13 310.04 6 1.14
Jun 1, 2022 1.175 0.00 90 1.175 1.175 105.75 1 1.175
May 31, 2022 1.175 -4.47 734 1.225 1.165 870.44 14 1.225
May 30, 2022 1.23 4.68 176 1.23 1.175 215.88 5 1.175
May 27, 2022 1.175 3.07 2,810 1.175 1.145 3,287.08 15 1.175
May 26, 2022 1.14 3.64 4,860 1.185 1.085 5,413.42 39 1.1
May 25, 2022 1.1 3.29 5,382 1.13 1.075 5,935.65 35 1.095
May 24, 2022 1.065 -8.97 24,331 1.17 1.065 27,202.05 84 1.14
May 23, 2022 1.17 -2.50 1,726 1.24 1.17 2,023.53 18 1.235
May 20, 2022 1.2 0.84 1,348 1.295 1.19 1,653.09 13 1.295
May 19, 2022 1.19 -3.64 2,951 1.23 1.11 3,356.63 27 1.23
May 18, 2022 1.235 2.92 197 1.28 1.2 240.26 7 1.2
May 17, 2022 1.2 1.27 1,375 1.235 1.195 1,650.66 12 1.195
May 16, 2022 1.185 0.00 187 1.2 1.145 216.41 7 1.185
May 13, 2022 1.185 2.16 3,475 1.195 1.17 4,100.13 12 1.17
May 12, 2022 1.16 -3.33 4,968 1.18 1.11 5,679.79 26 1.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher