Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.775 -0.64 26,585 0.791 0.772 20,827.19 54 0.791
May 19, 2022 0.78 -2.50 60,851 0.811 0.77 47,587.36 101 0.788
May 18, 2022 0.8 -0.62 39,586 0.816 0.8 32,141.36 67 0.812
May 17, 2022 0.805 0.25 26,872 0.835 0.805 21,848.17 64 0.809
May 16, 2022 0.803 1.65 88,066 0.825 0.79 70,752.2 156 0.79
May 13, 2022 0.79 1.28 74,455 0.814 0.78 58,628.68 111 0.792
May 12, 2022 0.78 -3.35 78,646 0.799 0.78 61,557.58 113 0.795
May 11, 2022 0.807 -1.59 69,657 0.823 0.805 56,590.82 130 0.811
May 10, 2022 0.82 -1.20 30,991 0.847 0.806 25,488.14 56 0.837
May 9, 2022 0.83 4.14 206,085 0.845 0.803 171,850.61 247 0.815
May 6, 2022 0.797 -1.60 82,385 0.8 0.784 65,193.48 113 0.8
May 5, 2022 0.81 2.53 216,155 0.829 0.81 175,675.14 200 0.829
May 4, 2022 0.79 -1.25 26,405 0.804 0.785 20,888.29 58 0.804
May 3, 2022 0.8 -2.44 125,011 0.83 0.782 99,840.42 245 0.82
Apr 29, 2022 0.82 -2.96 106,475 0.86 0.82 88,560.11 174 0.86
Apr 28, 2022 0.845 -0.24 131,529 0.864 0.84 111,754.17 156 0.845
Apr 27, 2022 0.847 -3.31 92,462 0.87 0.846 79,080.63 126 0.866
Apr 26, 2022 0.876 -1.46 71,662 0.895 0.87 63,196.12 103 0.893
Apr 21, 2022 0.889 1.02 55,215 0.894 0.885 49,083.5 100 0.89
Apr 20, 2022 0.88 0.00 80,229 0.888 0.861 70,714.15 146 0.861
Apr 19, 2022 0.88 -1.57 124,094 0.9 0.863 110,089.19 198 0.863
Apr 14, 2022 0.894 3.83 154,870 0.896 0.875 137,277.34 192 0.876
Apr 13, 2022 0.861 1.29 108,565 0.87 0.85 93,747.12 134 0.85
Apr 12, 2022 0.85 1.80 83,086 0.863 0.83 70,164.8 139 0.83
Apr 11, 2022 0.835 -1.42 85,977 0.854 0.83 72,919.2 123 0.83
Apr 8, 2022 0.847 3.93 83,891 0.859 0.822 70,549.85 123 0.824
Apr 7, 2022 0.815 2.39 38,000 0.822 0.8 30,955.76 83 0.8
Apr 6, 2022 0.796 -3.63 45,503 0.825 0.795 36,710.95 81 0.817

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher