Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.633	-0.47	66,227	0.634	0.604	41,081.72	122	0.622
Jan 14, 2021	0.636	-1.55	121,129	0.65	0.62	77,066.56	156	0.649
Jan 13, 2021	0.646	1.10	47,500	0.65	0.634	30,479.18	87	0.634
Jan 12, 2021	0.639	0.63	100,054	0.646	0.625	63,302.4	130	0.635
Jan 11, 2021	0.635	-3.20	127,617	0.655	0.628	81,388.24	187	0.638
Jan 8, 2021	0.656	-1.65	223,693	0.678	0.635	145,735.5	258	0.669
Jan 7, 2021	0.667	0.91	104,852	0.675	0.651	69,543.97	156	0.661
Jan 5, 2021	0.661	-2.51	149,756	0.685	0.66	100,421.86	214	0.682
Jan 4, 2021	0.678	-0.88	219,595	0.706	0.663	149,636.23	262	0.684
Dec 31, 2020	0.684	2.24	433,905	0.715	0.677	302,860.12	397	0.677
Dec 30, 2020	0.669	6.53	455,888	0.689	0.627	303,843.58	430	0.63
Dec 29, 2020	0.628	4.32	368,142	0.64	0.602	231,011.74	406	0.602
Dec 28, 2020	0.602	2.73	154,562	0.61	0.588	92,489.04	161	0.593
Dec 23, 2020	0.586	0.69	46,239	0.594	0.576	26,990.91	80	0.59
Dec 22, 2020	0.582	2.11	54,259	0.59	0.577	31,706.9	86	0.577
Dec 21, 2020	0.57	-3.72	197,510	0.581	0.555	111,929.3	206	0.572
Dec 18, 2020	0.592	1.54	117,280	0.592	0.58	68,557.63	96	0.59
Dec 17, 2020	0.583	-1.52	74,452	0.594	0.581	43,666.39	91	0.592
Dec 16, 2020	0.592	2.07	223,145	0.595	0.584	131,621.97	176	0.589
Dec 15, 2020	0.58	-3.01	129,029	0.594	0.578	75,415.76	144	0.59
Dec 14, 2020	0.598	1.36	139,423	0.61	0.588	83,709.05	160	0.591
Dec 11, 2020	0.59	-0.34	197,965	0.607	0.581	117,707.57	266	0.592
Dec 10, 2020	0.592	-2.95	298,784	0.604	0.582	177,329.8	310	0.6
Dec 9, 2020	0.61	-2.09	226,592	0.639	0.608	141,210.78	221	0.623
Dec 8, 2020	0.623	2.13	247,301	0.636	0.596	153,816.05	240	0.596
Dec 7, 2020	0.61	2.69	550,756	0.628	0.582	338,087.84	415	0.582
Dec 4, 2020	0.594	2.41	292,573	0.595	0.572	170,279.33	217	0.581
Dec 3, 2020	0.58	0.00	95,143	0.585	0.565	54,984.86	93	0.565