Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.62 -2.52 119,587 0.633 0.605 73,449.04 130 0.633
Dec 11, 2019 0.636 6.00 81,610 0.636 0.6 49,855.89 109 0.61
Dec 10, 2019 0.6 -0.17 54,128 0.61 0.598 32,553.95 65 0.605
Dec 9, 2019 0.601 -3.38 61,607 0.635 0.595 37,273.89 72 0.635
Dec 6, 2019 0.622 -3.57 135,649 0.655 0.608 83,993.66 144 0.65
Dec 5, 2019 0.645 -3.01 38,388 0.671 0.645 25,226.08 51 0.671
Dec 4, 2019 0.665 -2.64 40,707 0.689 0.665 27,512 81 0.676
Dec 3, 2019 0.683 -1.30 59,002 0.69 0.675 40,314.32 59 0.677
Dec 2, 2019 0.692 -0.86 15,824 0.706 0.692 11,043.56 35 0.7
Nov 29, 2019 0.698 3.25 36,030 0.705 0.67 24,938.76 58 0.67
Nov 28, 2019 0.676 -1.60 64,200 0.687 0.674 43,905.33 44 0.687
Nov 27, 2019 0.687 -0.29 22,060 0.69 0.683 15,135.12 30 0.69
Nov 26, 2019 0.689 -0.14 17,470 0.695 0.684 12,003 41 0.685
Nov 25, 2019 0.69 0.00 13,825 0.694 0.685 9,531.1 32 0.69
Nov 22, 2019 0.69 0.88 18,403 0.7 0.686 12,744.67 38 0.687
Nov 21, 2019 0.684 -2.15 13,638 0.7 0.684 9,456.5 26 0.7
Nov 20, 2019 0.699 -1.27 52,085 0.71 0.68 36,293.39 80 0.706
Nov 19, 2019 0.708 -1.67 21,894 0.724 0.706 15,625.52 62 0.712
Nov 18, 2019 0.72 -0.55 49,019 0.74 0.72 35,753.31 74 0.735
Nov 15, 2019 0.724 0.28 32,740 0.734 0.717 23,763.01 50 0.721
Nov 14, 2019 0.722 -0.82 81,880 0.735 0.709 58,835.85 125 0.735
Nov 13, 2019 0.728 5.20 78,492 0.734 0.695 56,592.36 121 0.699
Nov 12, 2019 0.692 0.29 29,809 0.717 0.691 20,963.46 71 0.691
Nov 11, 2019 0.69 -2.82 13,818 0.725 0.689 9,707.32 41 0.713
Nov 8, 2019 0.71 -1.39 69,682 0.727 0.695 49,352.5 99 0.721
Nov 7, 2019 0.72 9.09 113,947 0.724 0.651 78,234.54 152 0.656
Nov 6, 2019 0.66 -5.85 52,930 0.705 0.66 36,004.89 85 0.705
Nov 5, 2019 0.701 -3.84 71,379 0.737 0.692 50,514.48 114 0.727
Nov 4, 2019 0.729 5.96 119,661 0.742 0.686 85,791.14 172 0.688

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher