Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.635	-0.78	39,885	0.654	0.633	25,557.16	50	0.644
Oct 22, 2019	0.64	1.11	82,090	0.668	0.632	53,204	106	0.634
Oct 21, 2019	0.633	-0.78	36,863	0.648	0.63	23,474.49	47	0.64
Oct 18, 2019	0.638	-0.31	16,457	0.654	0.636	10,576.62	35	0.641
Oct 17, 2019	0.64	-1.54	38,869	0.66	0.64	25,190.4	52	0.66
Oct 16, 2019	0.65	-1.52	51,884	0.675	0.65	34,308.4	93	0.66
Oct 15, 2019	0.66	3.29	83,329	0.67	0.641	55,116.61	102	0.642
Oct 14, 2019	0.639	-1.24	47,551	0.664	0.632	30,634.37	82	0.66
Oct 11, 2019	0.647	10.03	404,608	0.696	0.594	259,955.08	295	0.594
Oct 10, 2019	0.588	2.08	40,830	0.594	0.57	24,005.34	50	0.57
Oct 9, 2019	0.576	-1.54	61,358	0.598	0.576	35,671.37	82	0.598
Oct 8, 2019	0.585	2.63	45,007	0.597	0.577	26,223.31	54	0.597
Oct 7, 2019	0.57	1.06	22,144	0.59	0.57	12,849.26	35	0.573
Oct 4, 2019	0.564	-1.57	32,894	0.59	0.546	18,657.23	67	0.565
Oct 3, 2019	0.573	-2.88	27,731	0.592	0.57	16,043.5	44	0.592
Oct 2, 2019	0.59	-1.34	53,167	0.594	0.532	30,534.32	116	0.532
Oct 1, 2019	0.598	2.57	138,051	0.614	0.594	83,271.76	181	0.595
Sep 30, 2019	0.583	1.39	49,871	0.595	0.575	29,179.64	84	0.575
Sep 27, 2019	0.575	-4.17	168,727	0.6	0.57	98,114.25	175	0.58
Sep 26, 2019	0.6	-1.32	50,858	0.624	0.6	31,241.68	52	0.619
Sep 25, 2019	0.608	-3.49	127,089	0.622	0.595	76,998.02	150	0.622
Sep 24, 2019	0.63	-1.25	57,067	0.642	0.605	36,139.25	59	0.605
Sep 23, 2019	0.638	2.08	110,516	0.645	0.622	70,404.76	130	0.622
Sep 20, 2019	0.625	5.57	98,751	0.63	0.586	60,660.44	127	0.6
Sep 19, 2019	0.592	2.07	92,224	0.6	0.563	53,217.64	137	0.565
Sep 18, 2019	0.58	-1.86	152,371	0.604	0.575	89,918.06	141	0.6
Sep 17, 2019	0.591	-2.15	130,937	0.61	0.581	77,200.16	146	0.61
Sep 16, 2019	0.604	-2.42	85,015	0.625	0.603	52,069.79	117	0.614