Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.612 -0.49 58,497 1.65 1.604 94,854.38 152 1.612
Mar 14, 2024 1.62 0.00 60,766 1.632 1.6 98,283.97 194 1.63
Mar 13, 2024 1.62 1.25 105,663 1.654 1.6 173,000 213 1.63
Mar 12, 2024 1.6 -1.23 169,380 1.64 1.58 272,605.8 376 1.64
Mar 11, 2024 1.62 -1.70 170,573 1.648 1.62 277,820.82 353 1.648
Mar 8, 2024 1.648 0.37 133,381 1.67 1.636 219,759.72 216 1.66
Mar 7, 2024 1.642 -2.73 192,732 1.716 1.642 322,378.74 480 1.696
Mar 6, 2024 1.688 1.44 98,110 1.69 1.648 163,384.55 255 1.664
Mar 5, 2024 1.664 -1.42 97,198 1.704 1.664 162,283.32 214 1.704
Mar 4, 2024 1.688 0.96 84,895 1.706 1.664 143,075.14 187 1.67
Mar 1, 2024 1.672 -0.12 74,447 1.7 1.664 125,320.86 202 1.678
Feb 29, 2024 1.674 1.95 93,609 1.68 1.646 155,996.17 228 1.65
Feb 28, 2024 1.642 -2.49 200,027 1.69 1.624 329,549.94 397 1.69
Feb 27, 2024 1.684 0.24 97,040 1.716 1.67 163,582.17 205 1.674
Feb 26, 2024 1.68 -2.33 182,767 1.74 1.68 311,186.29 300 1.72
Feb 23, 2024 1.72 -0.58 58,735 1.744 1.72 101,472.86 172 1.732
Feb 22, 2024 1.73 -1.03 161,479 1.78 1.72 282,616.75 319 1.764
Feb 21, 2024 1.748 -0.11 117,203 1.768 1.742 205,795.05 286 1.75
Feb 20, 2024 1.75 -1.35 100,378 1.78 1.75 176,691.24 227 1.774
Feb 19, 2024 1.774 -1.00 172,030 1.802 1.756 304,291.67 357 1.78
Feb 16, 2024 1.792 0.67 872,218 1.826 1.78 1,573,416.49 742 1.786
Feb 15, 2024 1.78 1.83 406,325 1.782 1.73 715,085.12 528 1.77
Feb 14, 2024 1.748 -0.11 235,463 1.77 1.72 409,874.59 351 1.77
Feb 13, 2024 1.75 0.81 348,237 1.796 1.722 617,280.28 582 1.756
Feb 12, 2024 1.736 -2.14 136,951 1.784 1.728 240,081.66 373 1.78
Feb 9, 2024 1.774 -1.33 227,645 1.814 1.754 407,009.77 521 1.798
Feb 8, 2024 1.798 6.64 514,866 1.798 1.694 890,960.71 671 1.702
Feb 7, 2024 1.686 -0.82 200,494 1.728 1.67 340,530.75 299 1.728
Feb 6, 2024 1.7 0.71 338,953 1.728 1.688 578,605.34 599 1.688

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher