athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 1.36 | -0.73 | 62,105 | 1.378 | 1.356 | 84,636.2 | 109 | 1.376 |
| Sep 9, 2024 | 1.37 | 0.15 | 64,235 | 1.38 | 1.36 | 87,904.63 | 139 | 1.38 |
| Sep 6, 2024 | 1.368 | -1.44 | 58,064 | 1.39 | 1.368 | 79,816.51 | 102 | 1.384 |
| Sep 5, 2024 | 1.388 | 0.73 | 49,908 | 1.39 | 1.368 | 68,723.2 | 109 | 1.384 |
| Sep 4, 2024 | 1.378 | -1.57 | 47,163 | 1.384 | 1.372 | 64,990.28 | 85 | 1.38 |
| Sep 3, 2024 | 1.4 | 1.30 | 69,450 | 1.4 | 1.376 | 96,073.4 | 113 | 1.39 |
| Sep 2, 2024 | 1.382 | -0.29 | 44,784 | 1.384 | 1.37 | 61,712.81 | 80 | 1.376 |
| Aug 30, 2024 | 1.386 | 0.43 | 69,251 | 1.39 | 1.366 | 95,335.57 | 139 | 1.39 |
| Aug 29, 2024 | 1.38 | -0.29 | 74,193 | 1.392 | 1.364 | 102,404.41 | 180 | 1.392 |
| Aug 28, 2024 | 1.384 | -0.43 | 59,934 | 1.396 | 1.378 | 83,082.75 | 129 | 1.39 |
| Aug 27, 2024 | 1.39 | -1.00 | 57,180 | 1.414 | 1.39 | 80,024.69 | 136 | 1.41 |
| Aug 26, 2024 | 1.404 | 2.78 | 116,498 | 1.408 | 1.364 | 161,193.81 | 208 | 1.366 |
| Aug 23, 2024 | 1.366 | -1.87 | 82,503 | 1.402 | 1.366 | 113,716.51 | 176 | 1.398 |
| Aug 22, 2024 | 1.392 | -0.14 | 103,101 | 1.41 | 1.384 | 143,569.75 | 188 | 1.4 |
| Aug 21, 2024 | 1.394 | -0.71 | 93,571 | 1.412 | 1.384 | 130,766.63 | 194 | 1.404 |
| Aug 20, 2024 | 1.404 | 0.86 | 78,075 | 1.406 | 1.384 | 108,876.48 | 167 | 1.392 |
| Aug 19, 2024 | 1.392 | -0.43 | 79,035 | 1.408 | 1.386 | 110,181.2 | 139 | 1.408 |
| Aug 16, 2024 | 1.398 | 2.04 | 55,435 | 1.402 | 1.386 | 77,284.21 | 142 | 1.388 |
| Aug 14, 2024 | 1.37 | 0.00 | 46,513 | 1.378 | 1.36 | 63,711.92 | 125 | 1.378 |
| Aug 13, 2024 | 1.37 | -0.15 | 39,419 | 1.378 | 1.362 | 53,974.12 | 77 | 1.378 |
| Aug 12, 2024 | 1.372 | 0.15 | 45,850 | 1.38 | 1.354 | 62,587.83 | 124 | 1.37 |
| Aug 9, 2024 | 1.37 | 3.01 | 100,661 | 1.376 | 1.338 | 136,828.27 | 238 | 1.34 |
| Aug 8, 2024 | 1.33 | -0.30 | 157,559 | 1.334 | 1.29 | 206,948.96 | 313 | 1.33 |
| Aug 7, 2024 | 1.334 | 5.54 | 160,999 | 1.334 | 1.29 | 211,264.8 | 455 | 1.298 |
| Aug 6, 2024 | 1.264 | 3.78 | 219,772 | 1.314 | 1.256 | 281,990.1 | 426 | 1.28 |
| Aug 5, 2024 | 1.218 | -10.18 | 332,242 | 1.29 | 1.194 | 413,116.93 | 625 | 1.29 |
| Aug 2, 2024 | 1.356 | -2.45 | 151,468 | 1.37 | 1.342 | 205,476.67 | 282 | 1.37 |
| Aug 1, 2024 | 1.39 | -1.28 | 98,322 | 1.406 | 1.384 | 137,050.51 | 165 | 1.406 |
| Jul 31, 2024 | 1.408 | -0.14 | 39,622 | 1.416 | 1.404 | 55,815.34 | 100 | 1.41 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
