Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	0.59	-3.28	94,850	0.61	0.59	56,733.28	151	0.597
Jan 27, 2020	0.61	1.67	286,094	0.627	0.58	172,842.23	346	0.58
Jan 24, 2020	0.6	9.09	491,865	0.61	0.557	290,457.99	418	0.557
Jan 23, 2020	0.55	-5.98	453,357	0.582	0.54	252,945.08	441	0.582
Jan 22, 2020	0.585	8.94	652,780	0.64	0.57	391,542.43	643	0.58
Jan 21, 2020	0.74	-3.77	527,931	0.75	0.725	387,491.75	538	0.75
Jan 20, 2020	0.769	-2.53	62,025	0.797	0.765	48,481.33	89	0.797
Jan 17, 2020	0.789	0.77	105,647	0.8	0.774	83,296.33	92	0.777
Jan 16, 2020	0.783	-2.37	89,228	0.81	0.783	70,463.87	110	0.803
Jan 15, 2020	0.802	1.52	161,386	0.815	0.788	130,138.02	187	0.792
Jan 14, 2020	0.79	2.60	180,376	0.798	0.766	141,641.58	233	0.768
Jan 13, 2020	0.77	4.05	186,208	0.775	0.74	142,814.23	232	0.74
Jan 10, 2020	0.74	0.00	151,902	0.764	0.734	114,057.62	181	0.74
Jan 9, 2020	0.74	6.63	234,142	0.746	0.705	171,000.27	287	0.705
Jan 8, 2020	0.694	1.61	95,648	0.715	0.655	65,690.78	134	0.68
Jan 7, 2020	0.683	0.89	93,267	0.71	0.65	63,679.21	160	0.667
Jan 3, 2020	0.677	-3.01	55,046	0.7	0.66	37,317.33	122	0.7
Jan 2, 2020	0.698	11.68	94,085	0.698	0.626	63,539.45	147	0.626
Dec 31, 2019	0.625	0.48	8,085	0.63	0.616	5,015.66	19	0.627
Dec 30, 2019	0.622	-0.48	60,750	0.627	0.611	37,803.67	54	0.625
Dec 27, 2019	0.625	0.48	23,167	0.636	0.616	14,558.01	54	0.62
Dec 23, 2019	0.622	1.14	24,405	0.624	0.61	15,077.57	54	0.621
Dec 20, 2019	0.615	-1.60	13,359	0.635	0.614	8,321.87	29	0.635
Dec 19, 2019	0.625	3.99	49,122	0.63	0.601	30,589.58	74	0.601
Dec 18, 2019	0.601	-1.64	41,808	0.633	0.601	26,065.55	83	0.611
Dec 17, 2019	0.611	1.66	28,410	0.617	0.6	17,348.43	63	0.606
Dec 16, 2019	0.601	-4.60	32,050	0.633	0.601	19,846.04	48	0.63
Dec 13, 2019	0.63	1.61	89,840	0.644	0.612	56,607.89	83	0.626
Dec 12, 2019	0.62	-2.52	119,587	0.633	0.605	73,449.04	130	0.633