Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 1.3 -2.69 104,488 1.354 1.3 137,853.94 349 1.336
Sep 21, 2023 1.336 0.45 101,443 1.34 1.312 135,043.5 352 1.34
Sep 20, 2023 1.33 -1.48 99,647 1.366 1.308 133,411.81 337 1.358
Sep 19, 2023 1.35 -3.43 113,572 1.41 1.332 155,668.37 496 1.41
Sep 18, 2023 1.398 -1.41 108,526 1.438 1.372 152,478.47 303 1.43
Sep 15, 2023 1.418 3.96 147,080 1.422 1.358 206,286.3 465 1.378
Sep 14, 2023 1.364 4.28 124,788 1.37 1.284 166,570.25 406 1.32
Sep 13, 2023 1.308 0.15 159,299 1.326 1.286 207,993.13 433 1.32
Sep 12, 2023 1.306 -0.46 204,282 1.336 1.278 265,484.34 554 1.312
Sep 11, 2023 1.312 -2.09 173,225 1.39 1.31 231,995.49 400 1.384
Sep 8, 2023 1.34 0.00 225,483 1.356 1.26 295,120.86 513 1.344
Sep 7, 2023 1.34 -7.97 410,568 1.458 1.3 558,881.77 864 1.444
Sep 6, 2023 1.456 -2.28 107,705 1.5 1.45 157,675.7 317 1.494
Sep 5, 2023 1.49 0.81 147,539 1.512 1.46 219,536.7 297 1.486
Sep 4, 2023 1.478 -3.65 161,678 1.552 1.462 242,296.09 401 1.542
Sep 1, 2023 1.534 -1.54 73,537 1.578 1.528 113,265.57 163 1.568
Aug 31, 2023 1.558 -0.13 54,733 1.57 1.534 84,941.54 115 1.568
Aug 30, 2023 1.56 -0.64 105,930 1.578 1.522 164,877.67 235 1.578
Aug 29, 2023 1.57 -0.38 53,489 1.59 1.566 84,179.06 110 1.576
Aug 28, 2023 1.576 0.64 105,336 1.598 1.562 166,271.29 242 1.58
Aug 25, 2023 1.566 0.26 76,911 1.582 1.548 120,092.22 197 1.578
Aug 24, 2023 1.562 -0.51 53,842 1.59 1.56 84,463.31 113 1.566
Aug 23, 2023 1.57 -1.88 114,047 1.62 1.55 180,003.46 232 1.618
Aug 22, 2023 1.6 -1.11 97,967 1.646 1.594 157,632.94 230 1.618
Aug 21, 2023 1.618 0.37 132,748 1.646 1.59 215,871.27 215 1.59
Aug 18, 2023 1.612 0.88 306,050 1.644 1.582 492,479.16 599 1.6
Aug 17, 2023 1.598 5.97 237,579 1.61 1.51 373,801.88 518 1.51
Aug 16, 2023 1.508 -0.92 91,521 1.554 1.502 140,076.76 348 1.506
Aug 14, 2023 1.522 -1.81 112,440 1.55 1.498 170,606.12 274 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher