Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.633 -0.47 66,227 0.634 0.604 41,081.72 122 0.622
Jan 14, 2021 0.636 -1.55 121,129 0.65 0.62 77,066.56 156 0.649
Jan 13, 2021 0.646 1.10 47,500 0.65 0.634 30,479.18 87 0.634
Jan 12, 2021 0.639 0.63 100,054 0.646 0.625 63,302.4 130 0.635
Jan 11, 2021 0.635 -3.20 127,617 0.655 0.628 81,388.24 187 0.638
Jan 8, 2021 0.656 -1.65 223,693 0.678 0.635 145,735.5 258 0.669
Jan 7, 2021 0.667 0.91 104,852 0.675 0.651 69,543.97 156 0.661
Jan 5, 2021 0.661 -2.51 149,756 0.685 0.66 100,421.86 214 0.682
Jan 4, 2021 0.678 -0.88 219,595 0.706 0.663 149,636.23 262 0.684
Dec 31, 2020 0.684 2.24 433,905 0.715 0.677 302,860.12 397 0.677
Dec 30, 2020 0.669 6.53 455,888 0.689 0.627 303,843.58 430 0.63
Dec 29, 2020 0.628 4.32 368,142 0.64 0.602 231,011.74 406 0.602
Dec 28, 2020 0.602 2.73 154,562 0.61 0.588 92,489.04 161 0.593
Dec 23, 2020 0.586 0.69 46,239 0.594 0.576 26,990.91 80 0.59
Dec 22, 2020 0.582 2.11 54,259 0.59 0.577 31,706.9 86 0.577
Dec 21, 2020 0.57 -3.72 197,510 0.581 0.555 111,929.3 206 0.572
Dec 18, 2020 0.592 1.54 117,280 0.592 0.58 68,557.63 96 0.59
Dec 17, 2020 0.583 -1.52 74,452 0.594 0.581 43,666.39 91 0.592
Dec 16, 2020 0.592 2.07 223,145 0.595 0.584 131,621.97 176 0.589
Dec 15, 2020 0.58 -3.01 129,029 0.594 0.578 75,415.76 144 0.59
Dec 14, 2020 0.598 1.36 139,423 0.61 0.588 83,709.05 160 0.591
Dec 11, 2020 0.59 -0.34 197,965 0.607 0.581 117,707.57 266 0.592
Dec 10, 2020 0.592 -2.95 298,784 0.604 0.582 177,329.8 310 0.6
Dec 9, 2020 0.61 -2.09 226,592 0.639 0.608 141,210.78 221 0.623
Dec 8, 2020 0.623 2.13 247,301 0.636 0.596 153,816.05 240 0.596
Dec 7, 2020 0.61 2.69 550,756 0.628 0.582 338,087.84 415 0.582
Dec 4, 2020 0.594 2.41 292,573 0.595 0.572 170,279.33 217 0.581
Dec 3, 2020 0.58 0.00 95,143 0.585 0.565 54,984.86 93 0.565

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher