Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.4305	4.87	132,019	0.44	0.42	56,697.85	157	0.424
Sep 30, 2020	0.4105	0.74	58,962	0.428	0.4045	24,555.97	78	0.41
Sep 29, 2020	0.4075	-0.12	21,254	0.4195	0.4075	8,773.5	44	0.4195
Sep 28, 2020	0.408	5.97	49,195	0.4095	0.389	19,826.91	69	0.3965
Sep 25, 2020	0.385	-1.28	53,550	0.403	0.3815	20,851.28	106	0.4025
Sep 24, 2020	0.39	-2.50	40,385	0.404	0.39	16,118.69	43	0.403
Sep 23, 2020	0.4	-2.20	88,130	0.4145	0.38	34,854.21	118	0.409
Sep 22, 2020	0.409	-1.45	54,666	0.416	0.4	22,350.97	88	0.415
Sep 21, 2020	0.415	-5.57	135,140	0.4365	0.415	57,322.08	157	0.4305
Sep 18, 2020	0.4395	-2.01	144,076	0.467	0.43	64,372.63	149	0.46
Sep 17, 2020	0.4485	1.93	240,083	0.47	0.4375	109,691.74	273	0.44
Sep 16, 2020	0.44	2.33	220,303	0.455	0.424	97,387.27	256	0.424
Sep 15, 2020	0.43	5.39	125,564	0.433	0.414	53,421.57	153	0.416
Sep 14, 2020	0.408	3.42	75,025	0.409	0.399	30,335.15	150	0.399
Sep 11, 2020	0.3945	0.00	14,594	0.398	0.388	5,709.05	31	0.39
Sep 10, 2020	0.3945	1.28	41,080	0.397	0.386	16,175.01	72	0.386
Sep 9, 2020	0.3895	1.17	16,200	0.39	0.381	6,224.89	29	0.385
Sep 8, 2020	0.385	-3.87	42,837	0.402	0.381	16,658.83	83	0.4
Sep 7, 2020	0.4005	0.63	11,338	0.406	0.398	4,540.62	21	0.398
Sep 4, 2020	0.398	0.00	13,961	0.4	0.39	5,505.41	35	0.3985
Sep 3, 2020	0.398	-1.97	54,855	0.41	0.396	21,928.36	64	0.4
Sep 2, 2020	0.406	2.78	49,229	0.41	0.39	19,802.97	64	0.39
Sep 1, 2020	0.395	0.77	7,950	0.395	0.388	3,121.7	13	0.392
Aug 31, 2020	0.392	2.48	68,505	0.3965	0.385	26,860.43	101	0.389
Aug 28, 2020	0.3825	0.39	15,357	0.3935	0.38	5,872.9	29	0.3935
Aug 27, 2020	0.381	-3.05	37,202	0.394	0.38	14,312.48	82	0.394
Aug 26, 2020	0.393	2.08	14,434	0.398	0.3875	5,642.65	41	0.3875
Aug 25, 2020	0.385	1.05	20,068	0.386	0.381	7,701.4	41	0.381
Aug 24, 2020	0.381	-2.81	20,731	0.3965	0.381	8,049.43	33	0.3915