Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 0.811 5.19 88,506 0.811 0.764 70,270.04 156 0.765
Sep 23, 2022 0.771 -0.64 115,490 0.81 0.765 90,579.61 180 0.782
Sep 22, 2022 0.776 -0.39 13,651 0.785 0.764 10,608.71 45 0.764
Sep 21, 2022 0.779 -1.27 15,782 0.794 0.772 12,364.4 50 0.789
Sep 20, 2022 0.789 -3.78 41,249 0.832 0.785 33,088.5 97 0.811
Sep 19, 2022 0.82 2.50 82,976 0.825 0.794 67,152.19 134 0.8
Sep 16, 2022 0.8 0.63 26,534 0.813 0.79 21,090.12 55 0.813
Sep 15, 2022 0.795 -1.24 74,902 0.81 0.786 59,431.88 132 0.81
Sep 14, 2022 0.805 -0.62 63,262 0.822 0.792 51,050.55 190 0.822
Sep 13, 2022 0.81 -1.34 100,225 0.828 0.782 81,191.55 167 0.821
Sep 12, 2022 0.821 6.62 168,948 0.825 0.776 136,727.91 210 0.781
Sep 9, 2022 0.77 1.58 19,000 0.782 0.758 14,635.06 61 0.758
Sep 8, 2022 0.758 -0.52 49,617 0.769 0.75 37,680.49 117 0.764
Sep 7, 2022 0.762 -3.30 35,911 0.785 0.761 27,720.56 78 0.785
Sep 6, 2022 0.788 -1.38 46,721 0.806 0.78 36,791.24 105 0.801
Sep 5, 2022 0.799 -1.36 28,850 0.82 0.789 23,133.53 98 0.809
Sep 2, 2022 0.81 3.98 107,083 0.817 0.786 85,745.91 164 0.786
Sep 1, 2022 0.779 0.78 42,227 0.779 0.757 32,349.25 92 0.77
Aug 31, 2022 0.773 0.52 19,873 0.779 0.75 15,150.44 77 0.765
Aug 30, 2022 0.769 1.18 29,488 0.776 0.743 22,330.08 61 0.775
Aug 29, 2022 0.76 -1.30 46,695 0.76 0.74 35,013.18 125 0.76
Aug 26, 2022 0.77 -1.28 35,779 0.79 0.77 27,890.36 61 0.79
Aug 25, 2022 0.78 0.13 38,501 0.791 0.776 30,159.52 118 0.79
Aug 24, 2022 0.779 -0.76 34,167 0.78 0.764 26,293.51 89 0.78
Aug 23, 2022 0.785 -2.97 63,212 0.8 0.772 49,925.06 136 0.793
Aug 22, 2022 0.809 0.12 35,112 0.818 0.79 28,189.66 121 0.812
Aug 19, 2022 0.808 -0.74 35,320 0.815 0.8 28,493.07 68 0.81
Aug 18, 2022 0.814 -0.73 35,666 0.814 0.802 28,880.75 72 0.813
Aug 17, 2022 0.82 -1.20 25,944 0.826 0.808 21,222.95 67 0.826

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher