Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.927 7.29 923,489 0.93 0.859 793,393.85 446 0.864
Apr 8, 2021 0.864 -1.37 122,403 0.876 0.858 105,959.55 166 0.876
Apr 7, 2021 0.876 -1.13 116,237 0.888 0.87 102,032.52 189 0.886
Apr 6, 2021 0.886 4.36 242,166 0.89 0.849 212,356.23 268 0.849
Apr 1, 2021 0.849 -1.28 226,310 0.872 0.843 193,234.47 274 0.867
Mar 31, 2021 0.86 5.78 326,617 0.875 0.81 275,975.65 388 0.82
Mar 30, 2021 0.813 -2.63 293,598 0.836 0.806 242,001.46 321 0.835
Mar 29, 2021 0.835 -2.79 289,565 0.87 0.835 244,944.48 365 0.859
Mar 26, 2021 0.859 2.26 372,056 0.897 0.85 322,167.9 405 0.867
Mar 24, 2021 0.84 1.57 327,832 0.863 0.806 275,347.27 435 0.836
Mar 23, 2021 0.827 5.48 371,952 0.834 0.79 300,508.37 479 0.793
Mar 22, 2021 0.784 4.12 440,319 0.8 0.755 347,531.55 511 0.755
Mar 19, 2021 0.753 5.76 465,748 0.769 0.711 346,779.77 502 0.715
Mar 18, 2021 0.712 1.86 200,017 0.721 0.688 141,689.25 260 0.708
Mar 17, 2021 0.699 -1.96 140,631 0.72 0.69 99,514.12 194 0.709
Mar 16, 2021 0.713 1.86 174,814 0.725 0.71 125,512.21 243 0.71
Mar 12, 2021 0.7 -0.57 206,909 0.722 0.69 146,464.24 267 0.709
Mar 11, 2021 0.704 0.72 301,410 0.727 0.701 216,074.17 397 0.708
Mar 10, 2021 0.699 2.79 282,751 0.71 0.67 195,150.43 313 0.68
Mar 9, 2021 0.68 2.41 517,243 0.698 0.667 354,681.27 668 0.667
Mar 8, 2021 0.664 4.57 198,051 0.668 0.631 130,439.62 373 0.631
Mar 5, 2021 0.635 2.92 282,600 0.647 0.614 179,353.07 320 0.617
Mar 4, 2021 0.617 0.49 141,540 0.619 0.611 87,042.92 132 0.619
Mar 3, 2021 0.614 0.33 100,986 0.626 0.61 62,502.16 123 0.614
Mar 2, 2021 0.612 -0.16 150,788 0.623 0.606 92,938.91 191 0.619
Mar 1, 2021 0.613 0.99 62,156 0.629 0.612 38,585.86 108 0.627
Feb 26, 2021 0.607 -1.62 195,613 0.611 0.6 119,102.04 126 0.6
Feb 25, 2021 0.617 0.49 43,273 0.622 0.606 26,568.37 83 0.613

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher