Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	0.62	-2.52	119,587	0.633	0.605	73,449.04	130	0.633
Dec 11, 2019	0.636	6.00	81,610	0.636	0.6	49,855.89	109	0.61
Dec 10, 2019	0.6	-0.17	54,128	0.61	0.598	32,553.95	65	0.605
Dec 9, 2019	0.601	-3.38	61,607	0.635	0.595	37,273.89	72	0.635
Dec 6, 2019	0.622	-3.57	135,649	0.655	0.608	83,993.66	144	0.65
Dec 5, 2019	0.645	-3.01	38,388	0.671	0.645	25,226.08	51	0.671
Dec 4, 2019	0.665	-2.64	40,707	0.689	0.665	27,512	81	0.676
Dec 3, 2019	0.683	-1.30	59,002	0.69	0.675	40,314.32	59	0.677
Dec 2, 2019	0.692	-0.86	15,824	0.706	0.692	11,043.56	35	0.7
Nov 29, 2019	0.698	3.25	36,030	0.705	0.67	24,938.76	58	0.67
Nov 28, 2019	0.676	-1.60	64,200	0.687	0.674	43,905.33	44	0.687
Nov 27, 2019	0.687	-0.29	22,060	0.69	0.683	15,135.12	30	0.69
Nov 26, 2019	0.689	-0.14	17,470	0.695	0.684	12,003	41	0.685
Nov 25, 2019	0.69	0.00	13,825	0.694	0.685	9,531.1	32	0.69
Nov 22, 2019	0.69	0.88	18,403	0.7	0.686	12,744.67	38	0.687
Nov 21, 2019	0.684	-2.15	13,638	0.7	0.684	9,456.5	26	0.7
Nov 20, 2019	0.699	-1.27	52,085	0.71	0.68	36,293.39	80	0.706
Nov 19, 2019	0.708	-1.67	21,894	0.724	0.706	15,625.52	62	0.712
Nov 18, 2019	0.72	-0.55	49,019	0.74	0.72	35,753.31	74	0.735
Nov 15, 2019	0.724	0.28	32,740	0.734	0.717	23,763.01	50	0.721
Nov 14, 2019	0.722	-0.82	81,880	0.735	0.709	58,835.85	125	0.735
Nov 13, 2019	0.728	5.20	78,492	0.734	0.695	56,592.36	121	0.699
Nov 12, 2019	0.692	0.29	29,809	0.717	0.691	20,963.46	71	0.691
Nov 11, 2019	0.69	-2.82	13,818	0.725	0.689	9,707.32	41	0.713
Nov 8, 2019	0.71	-1.39	69,682	0.727	0.695	49,352.5	99	0.721
Nov 7, 2019	0.72	9.09	113,947	0.724	0.651	78,234.54	152	0.656
Nov 6, 2019	0.66	-5.85	52,930	0.705	0.66	36,004.89	85	0.705
Nov 5, 2019	0.701	-3.84	71,379	0.737	0.692	50,514.48	114	0.727
Nov 4, 2019	0.729	5.96	119,661	0.742	0.686	85,791.14	172	0.688