Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.635 -0.78 39,885 0.654 0.633 25,557.16 50 0.644
Oct 22, 2019 0.64 1.11 82,090 0.668 0.632 53,204 106 0.634
Oct 21, 2019 0.633 -0.78 36,863 0.648 0.63 23,474.49 47 0.64
Oct 18, 2019 0.638 -0.31 16,457 0.654 0.636 10,576.62 35 0.641
Oct 17, 2019 0.64 -1.54 38,869 0.66 0.64 25,190.4 52 0.66
Oct 16, 2019 0.65 -1.52 51,884 0.675 0.65 34,308.4 93 0.66
Oct 15, 2019 0.66 3.29 83,329 0.67 0.641 55,116.61 102 0.642
Oct 14, 2019 0.639 -1.24 47,551 0.664 0.632 30,634.37 82 0.66
Oct 11, 2019 0.647 10.03 404,608 0.696 0.594 259,955.08 295 0.594
Oct 10, 2019 0.588 2.08 40,830 0.594 0.57 24,005.34 50 0.57
Oct 9, 2019 0.576 -1.54 61,358 0.598 0.576 35,671.37 82 0.598
Oct 8, 2019 0.585 2.63 45,007 0.597 0.577 26,223.31 54 0.597
Oct 7, 2019 0.57 1.06 22,144 0.59 0.57 12,849.26 35 0.573
Oct 4, 2019 0.564 -1.57 32,894 0.59 0.546 18,657.23 67 0.565
Oct 3, 2019 0.573 -2.88 27,731 0.592 0.57 16,043.5 44 0.592
Oct 2, 2019 0.59 -1.34 53,167 0.594 0.532 30,534.32 116 0.532
Oct 1, 2019 0.598 2.57 138,051 0.614 0.594 83,271.76 181 0.595
Sep 30, 2019 0.583 1.39 49,871 0.595 0.575 29,179.64 84 0.575
Sep 27, 2019 0.575 -4.17 168,727 0.6 0.57 98,114.25 175 0.58
Sep 26, 2019 0.6 -1.32 50,858 0.624 0.6 31,241.68 52 0.619
Sep 25, 2019 0.608 -3.49 127,089 0.622 0.595 76,998.02 150 0.622
Sep 24, 2019 0.63 -1.25 57,067 0.642 0.605 36,139.25 59 0.605
Sep 23, 2019 0.638 2.08 110,516 0.645 0.622 70,404.76 130 0.622
Sep 20, 2019 0.625 5.57 98,751 0.63 0.586 60,660.44 127 0.6
Sep 19, 2019 0.592 2.07 92,224 0.6 0.563 53,217.64 137 0.565
Sep 18, 2019 0.58 -1.86 152,371 0.604 0.575 89,918.06 141 0.6
Sep 17, 2019 0.591 -2.15 130,937 0.61 0.581 77,200.16 146 0.61
Sep 16, 2019 0.604 -2.42 85,015 0.625 0.603 52,069.79 117 0.614

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher