stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 0.927 | 7.29 | 923,489 | 0.93 | 0.859 | 793,393.85 | 446 | 0.864 |
Apr 8, 2021 | 0.864 | -1.37 | 122,403 | 0.876 | 0.858 | 105,959.55 | 166 | 0.876 |
Apr 7, 2021 | 0.876 | -1.13 | 116,237 | 0.888 | 0.87 | 102,032.52 | 189 | 0.886 |
Apr 6, 2021 | 0.886 | 4.36 | 242,166 | 0.89 | 0.849 | 212,356.23 | 268 | 0.849 |
Apr 1, 2021 | 0.849 | -1.28 | 226,310 | 0.872 | 0.843 | 193,234.47 | 274 | 0.867 |
Mar 31, 2021 | 0.86 | 5.78 | 326,617 | 0.875 | 0.81 | 275,975.65 | 388 | 0.82 |
Mar 30, 2021 | 0.813 | -2.63 | 293,598 | 0.836 | 0.806 | 242,001.46 | 321 | 0.835 |
Mar 29, 2021 | 0.835 | -2.79 | 289,565 | 0.87 | 0.835 | 244,944.48 | 365 | 0.859 |
Mar 26, 2021 | 0.859 | 2.26 | 372,056 | 0.897 | 0.85 | 322,167.9 | 405 | 0.867 |
Mar 24, 2021 | 0.84 | 1.57 | 327,832 | 0.863 | 0.806 | 275,347.27 | 435 | 0.836 |
Mar 23, 2021 | 0.827 | 5.48 | 371,952 | 0.834 | 0.79 | 300,508.37 | 479 | 0.793 |
Mar 22, 2021 | 0.784 | 4.12 | 440,319 | 0.8 | 0.755 | 347,531.55 | 511 | 0.755 |
Mar 19, 2021 | 0.753 | 5.76 | 465,748 | 0.769 | 0.711 | 346,779.77 | 502 | 0.715 |
Mar 18, 2021 | 0.712 | 1.86 | 200,017 | 0.721 | 0.688 | 141,689.25 | 260 | 0.708 |
Mar 17, 2021 | 0.699 | -1.96 | 140,631 | 0.72 | 0.69 | 99,514.12 | 194 | 0.709 |
Mar 16, 2021 | 0.713 | 1.86 | 174,814 | 0.725 | 0.71 | 125,512.21 | 243 | 0.71 |
Mar 12, 2021 | 0.7 | -0.57 | 206,909 | 0.722 | 0.69 | 146,464.24 | 267 | 0.709 |
Mar 11, 2021 | 0.704 | 0.72 | 301,410 | 0.727 | 0.701 | 216,074.17 | 397 | 0.708 |
Mar 10, 2021 | 0.699 | 2.79 | 282,751 | 0.71 | 0.67 | 195,150.43 | 313 | 0.68 |
Mar 9, 2021 | 0.68 | 2.41 | 517,243 | 0.698 | 0.667 | 354,681.27 | 668 | 0.667 |
Mar 8, 2021 | 0.664 | 4.57 | 198,051 | 0.668 | 0.631 | 130,439.62 | 373 | 0.631 |
Mar 5, 2021 | 0.635 | 2.92 | 282,600 | 0.647 | 0.614 | 179,353.07 | 320 | 0.617 |
Mar 4, 2021 | 0.617 | 0.49 | 141,540 | 0.619 | 0.611 | 87,042.92 | 132 | 0.619 |
Mar 3, 2021 | 0.614 | 0.33 | 100,986 | 0.626 | 0.61 | 62,502.16 | 123 | 0.614 |
Mar 2, 2021 | 0.612 | -0.16 | 150,788 | 0.623 | 0.606 | 92,938.91 | 191 | 0.619 |
Mar 1, 2021 | 0.613 | 0.99 | 62,156 | 0.629 | 0.612 | 38,585.86 | 108 | 0.627 |
Feb 26, 2021 | 0.607 | -1.62 | 195,613 | 0.611 | 0.6 | 119,102.04 | 126 | 0.6 |
Feb 25, 2021 | 0.617 | 0.49 | 43,273 | 0.622 | 0.606 | 26,568.37 | 83 | 0.613 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar