Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2024 1.64 0.00 188,799 1.672 1.57 309,308.44 324 1.64
May 17, 2024 1.64 -0.73 61,668 1.656 1.626 101,155.07 156 1.65
May 16, 2024 1.652 -0.24 213,482 1.668 1.616 351,119.11 401 1.664
May 15, 2024 1.656 5.08 478,947 1.666 1.58 786,729.46 594 1.584
May 14, 2024 1.576 -0.38 235,195 1.606 1.554 371,717.63 386 1.6
May 13, 2024 1.582 7.91 372,106 1.598 1.464 568,118.65 623 1.466
May 10, 2024 1.466 0.41 51,631 1.48 1.46 75,837.99 109 1.46
May 9, 2024 1.46 -1.48 73,201 1.49 1.454 107,540.33 185 1.49
May 8, 2024 1.482 1.37 81,035 1.502 1.472 120,535.43 192 1.472
May 2, 2024 1.462 -1.48 55,835 1.51 1.462 82,984.31 124 1.51
Apr 30, 2024 1.484 -0.54 115,669 1.51 1.484 173,155.83 169 1.494
Apr 29, 2024 1.492 -0.40 58,456 1.52 1.478 87,659.6 141 1.516
Apr 26, 2024 1.498 2.60 131,920 1.51 1.48 196,867.09 291 1.48
Apr 25, 2024 1.46 -1.62 81,793 1.508 1.46 121,378.78 149 1.508
Apr 24, 2024 1.484 -0.40 195,360 1.52 1.484 293,737.2 382 1.496
Apr 23, 2024 1.49 -0.13 112,097 1.528 1.478 167,679.79 324 1.492
Apr 22, 2024 1.492 3.47 152,679 1.496 1.444 225,907.13 332 1.444
Apr 19, 2024 1.442 3.74 96,360 1.444 1.35 135,023.64 284 1.35
Apr 18, 2024 1.39 2.66 114,570 1.396 1.37 158,854.78 262 1.37
Apr 17, 2024 1.354 2.11 178,403 1.376 1.338 242,723.15 328 1.338
Apr 16, 2024 1.326 -5.15 281,892 1.39 1.326 382,053.83 542 1.39
Apr 15, 2024 1.398 -2.24 334,732 1.43 1.38 467,319.84 552 1.41
Apr 12, 2024 1.43 -5.30 132,691 1.518 1.43 195,439.71 298 1.508
Apr 11, 2024 1.51 0.27 86,672 1.514 1.488 129,978.13 205 1.51
Apr 10, 2024 1.506 -0.92 76,730 1.544 1.506 117,457.2 153 1.52
Apr 9, 2024 1.52 -0.39 164,145 1.546 1.504 250,526.82 407 1.53
Apr 8, 2024 1.526 5.97 234,222 1.536 1.436 350,073.7 517 1.446

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher