Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.078 1.70 125,124 1.082 1.054 133,860.58 192 1.06
Jun 22, 2021 1.06 3.72 183,102 1.078 1.03 192,861.96 157 1.042
Jun 18, 2021 1.022 -3.58 191,666 1.05 1.02 197,140.78 238 1.05
Jun 17, 2021 1.06 -0.75 89,082 1.076 1.03 93,610.76 224 1.068
Jun 16, 2021 1.068 -1.11 56,280 1.076 1.058 59,964.48 125 1.076
Jun 15, 2021 1.08 -1.10 41,984 1.096 1.068 45,303.79 89 1.092
Jun 14, 2021 1.092 0.74 98,720 1.1 1.078 107,255.34 152 1.1
Jun 11, 2021 1.084 1.69 123,417 1.098 1.068 134,306.69 207 1.078
Jun 10, 2021 1.066 0.00 139,827 1.08 1.048 148,692.16 175 1.06
Jun 9, 2021 1.066 2.90 132,487 1.08 1.038 140,238.46 185 1.04
Jun 8, 2021 1.036 1.97 66,995 1.048 1.02 69,028.64 167 1.02
Jun 7, 2021 1.016 -3.24 212,428 1.05 1.016 218,189.35 279 1.05
Jun 4, 2021 1.05 -5.41 621,227 1.11 1.05 672,701.15 541 1.1
Jun 3, 2021 1.11 -0.54 178,053 1.13 1.09 198,687.22 270 1.116
Jun 2, 2021 1.116 1.64 1,053,162 1.16 1.02 1,164,514.2 840 1.066
Jun 1, 2021 1.098 -10.73 2,980,394 1.216 0.949 3,160,202.56 2,535 1.21
May 31, 2021 1.23 -2.38 293,665 1.26 1.216 360,948.29 297 1.25
May 28, 2021 1.26 2.61 186,234 1.26 1.206 230,382.4 257 1.228
May 27, 2021 1.228 -2.38 290,581 1.276 1.21 358,461.58 329 1.276
May 26, 2021 1.258 3.62 513,887 1.276 1.19 639,165.76 519 1.214
May 25, 2021 1.214 4.66 361,331 1.238 1.154 436,769.41 465 1.158
May 24, 2021 1.16 1.58 100,502 1.164 1.126 115,554.57 150 1.15
May 21, 2021 1.142 -2.73 272,831 1.184 1.11 309,907.09 326 1.174
May 20, 2021 1.174 3.89 190,576 1.176 1.116 218,862.57 252 1.13
May 19, 2021 1.13 -4.56 211,768 1.18 1.102 241,481.44 267 1.162
May 18, 2021 1.184 0.51 92,693 1.184 1.154 108,237.75 173 1.178
May 17, 2021 1.178 -2.64 152,591 1.228 1.17 181,594.33 221 1.21
May 14, 2021 1.21 -3.20 524,580 1.28 1.19 653,791.9 496 1.254
May 13, 2021 1.25 5.93 777,947 1.25 1.142 938,413.47 749 1.17
May 12, 2021 1.18 9.26 662,581 1.188 1.08 759,238.76 717 1.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher