stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 25, 2021 | 6.6 | 0.00 | 85,337 | 6.74 | 6.55 | 562,852.5 | 531 | 6.69 |
Feb 24, 2021 | 6.6 | 0.00 | 31,725 | 6.71 | 6.59 | 210,639.22 | 253 | 6.7 |
Feb 23, 2021 | 6.6 | -1.49 | 34,541 | 6.81 | 6.58 | 228,714.32 | 258 | 6.81 |
Feb 22, 2021 | 6.7 | 1.36 | 38,327 | 6.84 | 6.61 | 258,807.37 | 203 | 6.61 |
Feb 19, 2021 | 6.61 | 0.00 | 25,352 | 6.69 | 6.6 | 168,428.7 | 210 | 6.61 |
Feb 18, 2021 | 6.61 | -1.34 | 25,914 | 6.79 | 6.61 | 172,817.73 | 220 | 6.79 |
Feb 17, 2021 | 6.7 | -1.47 | 36,366 | 6.82 | 6.7 | 245,350.62 | 269 | 6.79 |
Feb 16, 2021 | 6.8 | 0.00 | 47,747 | 6.92 | 6.77 | 327,276.64 | 220 | 6.85 |
Feb 15, 2021 | 6.8 | 1.34 | 62,200 | 6.88 | 6.75 | 424,546.18 | 448 | 6.76 |
Feb 12, 2021 | 6.71 | 2.13 | 74,056 | 6.72 | 6.6 | 492,051.59 | 402 | 6.62 |
Feb 11, 2021 | 6.57 | 1.70 | 95,043 | 6.62 | 6.44 | 624,337.3 | 347 | 6.45 |
Feb 10, 2021 | 6.46 | 0.31 | 25,578 | 6.53 | 6.45 | 165,987.63 | 170 | 6.5 |
Feb 9, 2021 | 6.44 | -1.38 | 36,727 | 6.62 | 6.44 | 239,772.41 | 262 | 6.52 |
Feb 8, 2021 | 6.53 | 0.46 | 47,123 | 6.64 | 6.5 | 309,306.33 | 195 | 6.5 |
Feb 5, 2021 | 6.5 | 0.00 | 60,071 | 6.55 | 6.45 | 390,433.41 | 359 | 6.5 |
Feb 4, 2021 | 6.5 | -1.37 | 92,869 | 6.6 | 6.5 | 608,791.15 | 315 | 6.59 |
Feb 3, 2021 | 6.59 | 0.76 | 15,689 | 6.67 | 6.57 | 104,031.51 | 137 | 6.57 |
Feb 2, 2021 | 6.54 | 0.62 | 50,922 | 6.7 | 6.53 | 337,238.29 | 436 | 6.63 |
Feb 1, 2021 | 6.5 | -0.76 | 36,172 | 6.63 | 6.49 | 236,839.23 | 208 | 6.63 |
Jan 29, 2021 | 6.55 | -0.61 | 46,170 | 6.6 | 6.5 | 303,037.27 | 335 | 6.56 |
Jan 28, 2021 | 6.59 | -0.45 | 57,745 | 6.69 | 6.56 | 381,299.94 | 483 | 6.64 |
Jan 27, 2021 | 6.62 | -1.19 | 140,438 | 6.77 | 6.62 | 943,213.02 | 505 | 6.7 |
Jan 26, 2021 | 6.7 | 0.00 | 35,560 | 6.77 | 6.66 | 239,466.41 | 381 | 6.76 |
Jan 25, 2021 | 6.7 | -1.03 | 60,966 | 6.84 | 6.6 | 408,504.09 | 469 | 6.77 |
Jan 22, 2021 | 6.77 | -1.88 | 74,637 | 6.89 | 6.72 | 506,025.47 | 469 | 6.87 |
Jan 21, 2021 | 6.9 | 2.37 | 74,074 | 6.91 | 6.75 | 509,010.71 | 385 | 6.83 |
Jan 20, 2021 | 6.74 | -1.32 | 27,355 | 6.89 | 6.74 | 185,954.82 | 256 | 6.79 |
Jan 19, 2021 | 6.83 | -0.58 | 21,887 | 6.89 | 6.75 | 149,655.18 | 165 | 6.75 |
Jan 18, 2021 | 6.87 | 2.38 | 37,686 | 6.87 | 6.76 | 256,754.57 | 256 | 6.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar