Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	6.71	-0.30	119,040	6.87	6.43	791,278.21	516	6.73
Mar 26, 2020	6.73	1.20	92,573	7	6.6	625,847.84	489	7
Mar 24, 2020	6.65	3.91	87,776	6.98	6.5	599,783.26	390	6.6
Mar 23, 2020	6.4	-5.74	28,153	6.68	6.26	181,977.09	170	6.39
Mar 20, 2020	6.79	-1.16	153,364	7.03	6.51	1,035,625.94	674	7.03
Mar 19, 2020	6.87	12.81	188,454	6.99	5.9	1,223,704.81	792	6
Mar 18, 2020	6.09	4.10	49,417	6.11	5.61	287,344.72	597	5.86
Mar 17, 2020	5.85	10.80	85,872	5.86	5.11	473,129.05	988	5.33
Mar 16, 2020	5.28	-5.55	105,488	5.3	4.95	536,249.42	593	5.29
Mar 13, 2020	5.59	1.64	87,094	5.69	5.5	487,986.31	458	5.5
Mar 12, 2020	5.5	-1.79	81,063	5.59	5.2	443,754.43	690	5.5
Mar 11, 2020	5.6	-5.08	73,028	6.06	5.6	419,167.26	450	5.8
Mar 10, 2020	5.9	7.27	83,550	6.03	5.68	490,986.87	466	5.78
Mar 9, 2020	5.5	-12.00	152,197	6.02	5.5	883,943.01	879	5.95
Mar 6, 2020	6.25	-3.85	165,863	6.4	6.08	1,023,859.01	1,073	6.4
Mar 5, 2020	6.5	-3.70	103,050	6.81	6.47	685,671.68	745	6.75
Mar 4, 2020	6.75	-0.88	65,355	6.9	6.7	445,442.74	458	6.82
Mar 3, 2020	6.81	6.41	75,658	6.98	6.58	512,917.26	511	6.74
Feb 28, 2020	6.4	-6.57	123,830	6.59	6.32	796,701.59	823	6.45
Feb 27, 2020	6.85	-5.65	93,627	7.24	6.78	657,548.71	673	7.2
Feb 26, 2020	7.26	-4.10	77,351	7.45	7.04	560,160.61	599	7.15
Feb 25, 2020	7.57	7.68	118,911	7.57	6.96	856,067.16	700	7.2
Feb 24, 2020	7.03	-7.13	102,192	7.36	6.93	727,921.56	611	7.36
Feb 21, 2020	7.57	-1.30	41,131	7.62	7.53	310,877.41	180	7.6
Feb 20, 2020	7.67	1.72	92,631	7.78	7.52	711,364.96	430	7.54
Feb 19, 2020	7.54	-0.40	39,224	7.62	7.47	296,920.29	204	7.47
Feb 18, 2020	7.57	1.07	40,469	7.6	7.33	302,514.18	224	7.46
Feb 17, 2020	7.49	-0.53	11,804	7.57	7.4	88,777.61	86	7.55
Feb 14, 2020	7.53	1.48	29,126	7.53	7.4	218,140.06	198	7.5
Feb 13, 2020	7.42	-1.33	27,546	7.48	7.33	203,424.97	310	7.47