stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 5.38 | -3.76 | 133,270 | 5.56 | 5.38 | 722,466.04 | 462 | 5.51 |
Mar 14, 2024 | 5.59 | 0.72 | 22,171 | 5.59 | 5.48 | 122,434.31 | 201 | 5.55 |
Mar 13, 2024 | 5.55 | 0.18 | 34,270 | 5.57 | 5.49 | 189,272.44 | 261 | 5.52 |
Mar 12, 2024 | 5.54 | 0.73 | 44,418 | 5.57 | 5.5 | 245,129.96 | 330 | 5.5 |
Mar 11, 2024 | 5.5 | -2.83 | 40,430 | 5.69 | 5.5 | 224,814.09 | 298 | 5.66 |
Mar 8, 2024 | 5.66 | -0.35 | 19,942 | 5.71 | 5.61 | 112,782.55 | 163 | 5.7 |
Mar 7, 2024 | 5.68 | -0.35 | 27,154 | 5.76 | 5.59 | 153,144.43 | 305 | 5.76 |
Mar 6, 2024 | 5.7 | 1.24 | 29,416 | 5.7 | 5.59 | 166,283.23 | 273 | 5.67 |
Mar 5, 2024 | 5.63 | 1.26 | 27,552 | 5.65 | 5.56 | 154,324.21 | 232 | 5.56 |
Mar 4, 2024 | 5.56 | -1.77 | 48,304 | 5.69 | 5.52 | 270,508.99 | 487 | 5.66 |
Mar 1, 2024 | 5.66 | 2.54 | 28,054 | 5.66 | 5.52 | 158,106.92 | 260 | 5.52 |
Feb 29, 2024 | 5.52 | -1.25 | 92,275 | 5.64 | 5.52 | 512,808.76 | 446 | 5.56 |
Feb 28, 2024 | 5.59 | -1.06 | 48,862 | 5.66 | 5.57 | 273,369.56 | 305 | 5.66 |
Feb 27, 2024 | 5.65 | -0.70 | 56,273 | 5.7 | 5.62 | 318,310.17 | 471 | 5.66 |
Feb 26, 2024 | 5.69 | 0.18 | 41,132 | 5.79 | 5.63 | 235,297.02 | 294 | 5.68 |
Feb 23, 2024 | 5.68 | -1.22 | 17,639 | 5.76 | 5.68 | 100,977.97 | 140 | 5.74 |
Feb 22, 2024 | 5.75 | -0.17 | 34,229 | 5.8 | 5.71 | 196,743.14 | 239 | 5.74 |
Feb 21, 2024 | 5.76 | 0.00 | 30,858 | 5.78 | 5.72 | 177,250.16 | 235 | 5.78 |
Feb 20, 2024 | 5.76 | -0.35 | 72,010 | 5.79 | 5.7 | 413,163.6 | 307 | 5.78 |
Feb 19, 2024 | 5.78 | -0.34 | 73,684 | 5.85 | 5.7 | 424,672.63 | 402 | 5.85 |
Feb 16, 2024 | 5.8 | 0.00 | 37,586 | 5.83 | 5.77 | 218,203.8 | 227 | 5.8 |
Feb 15, 2024 | 5.8 | -0.68 | 37,744 | 5.86 | 5.75 | 218,507.96 | 240 | 5.82 |
Feb 14, 2024 | 5.84 | 0.69 | 27,513 | 5.85 | 5.76 | 159,431.44 | 248 | 5.76 |
Feb 13, 2024 | 5.8 | -1.69 | 52,997 | 5.92 | 5.75 | 308,567.34 | 337 | 5.9 |
Feb 12, 2024 | 5.9 | 0.17 | 25,617 | 5.9 | 5.8 | 150,391.5 | 189 | 5.8 |
Feb 9, 2024 | 5.89 | 0.86 | 34,750 | 5.93 | 5.85 | 204,241.64 | 202 | 5.93 |
Feb 8, 2024 | 5.84 | 1.04 | 44,647 | 5.92 | 5.75 | 261,002.9 | 310 | 5.75 |
Feb 7, 2024 | 5.78 | 0.35 | 37,016 | 5.84 | 5.73 | 213,997.17 | 381 | 5.8 |
Feb 6, 2024 | 5.76 | 1.05 | 40,332 | 5.8 | 5.68 | 231,193.67 | 247 | 5.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar