stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 30, 2023 | 7 | 0.14 | 68,233 | 7.06 | 6.95 | 477,307.51 | 438 | 6.99 |
Jan 27, 2023 | 6.99 | 2.04 | 37,523 | 6.99 | 6.85 | 259,978.37 | 276 | 6.85 |
Jan 26, 2023 | 6.85 | 0.88 | 73,628 | 6.97 | 6.75 | 507,952.75 | 426 | 6.75 |
Jan 25, 2023 | 6.79 | 0.44 | 20,114 | 6.85 | 6.74 | 136,606.24 | 186 | 6.75 |
Jan 24, 2023 | 6.76 | 0.15 | 45,615 | 6.86 | 6.76 | 310,416.85 | 277 | 6.8 |
Jan 23, 2023 | 6.75 | 1.96 | 54,123 | 6.83 | 6.7 | 366,701.11 | 435 | 6.7 |
Jan 20, 2023 | 6.62 | -0.60 | 34,229 | 6.72 | 6.6 | 227,239.44 | 306 | 6.7 |
Jan 19, 2023 | 6.66 | -1.48 | 72,994 | 6.79 | 6.64 | 489,617.97 | 421 | 6.75 |
Jan 18, 2023 | 6.76 | 0.30 | 192,069 | 6.83 | 6.7 | 1,297,791.73 | 337 | 6.77 |
Jan 17, 2023 | 6.74 | -0.44 | 76,414 | 6.84 | 6.72 | 517,882.33 | 536 | 6.78 |
Jan 16, 2023 | 6.77 | 1.35 | 77,819 | 6.79 | 6.68 | 523,771.1 | 576 | 6.68 |
Jan 13, 2023 | 6.68 | 0.45 | 54,001 | 6.72 | 6.57 | 357,966.65 | 377 | 6.66 |
Jan 12, 2023 | 6.65 | -0.30 | 43,665 | 6.7 | 6.58 | 289,558.87 | 368 | 6.64 |
Jan 11, 2023 | 6.67 | 0.00 | 38,787 | 6.76 | 6.61 | 258,903.93 | 249 | 6.76 |
Jan 10, 2023 | 6.67 | -0.30 | 92,427 | 6.73 | 6.64 | 616,598.25 | 373 | 6.69 |
Jan 9, 2023 | 6.69 | -1.33 | 50,314 | 6.81 | 6.65 | 337,993.99 | 512 | 6.78 |
Jan 5, 2023 | 6.78 | -1.17 | 25,468 | 6.86 | 6.77 | 172,808.45 | 189 | 6.86 |
Jan 4, 2023 | 6.86 | 0.29 | 14,155 | 6.86 | 6.78 | 96,525.25 | 152 | 6.84 |
Jan 3, 2023 | 6.84 | -0.29 | 18,134 | 6.9 | 6.81 | 124,365.92 | 156 | 6.88 |
Jan 2, 2023 | 6.86 | 0.88 | 18,030 | 6.87 | 6.76 | 122,582.86 | 118 | 6.79 |
Dec 30, 2022 | 6.8 | 3.50 | 15,445 | 6.8 | 6.63 | 103,662.21 | 105 | 6.66 |
Dec 29, 2022 | 6.57 | -1.35 | 30,923 | 6.65 | 6.57 | 203,935.95 | 217 | 6.62 |
Dec 28, 2022 | 6.66 | -0.15 | 12,643 | 6.7 | 6.62 | 84,220.32 | 92 | 6.69 |
Dec 27, 2022 | 6.67 | -0.45 | 12,734 | 6.69 | 6.59 | 84,744.74 | 104 | 6.64 |
Dec 23, 2022 | 6.7 | 1.06 | 26,366 | 6.7 | 6.57 | 175,364.27 | 152 | 6.61 |
Dec 22, 2022 | 6.63 | 1.07 | 18,779 | 6.63 | 6.55 | 124,008.4 | 129 | 6.61 |
Dec 21, 2022 | 6.56 | -0.15 | 58,520 | 6.7 | 6.5 | 385,232.55 | 339 | 6.69 |
Dec 20, 2022 | 6.57 | -1.79 | 28,497 | 6.73 | 6.56 | 189,133.67 | 262 | 6.57 |
Dec 19, 2022 | 6.69 | 1.98 | 20,497 | 6.69 | 6.56 | 136,236.58 | 181 | 6.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar