Stocks

EYDAP

Stock name ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
Company name ATHENS WATER SUPPLY & SEWAGE Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 6.86 0.15 56,529 6.95 6.85 389,594.73 394 6.85
Nov 26, 2020 6.85 0.74 79,240 6.9 6.76 543,641.44 300 6.81
Nov 25, 2020 6.8 2.10 42,207 6.84 6.66 285,933.66 191 6.66
Nov 24, 2020 6.66 -2.06 61,978 6.8 6.66 416,896.68 430 6.8
Nov 23, 2020 6.8 0.00 55,273 6.94 6.69 376,193.33 369 6.86
Nov 20, 2020 6.8 -1.16 207,573 6.99 6.77 1,416,956 563 6.99
Nov 19, 2020 6.88 -2.41 73,071 7.03 6.82 504,347.38 565 6.98
Nov 18, 2020 7.05 -0.98 102,195 7.18 7.01 724,634.11 785 7.12
Nov 17, 2020 7.12 0.56 100,619 7.19 6.97 711,332.4 484 7.09
Nov 16, 2020 7.08 1.00 140,371 7.08 6.95 982,639.62 661 7.04
Nov 13, 2020 7.01 0.14 61,470 7.02 6.91 428,697.76 374 7.02
Nov 12, 2020 7 0.43 42,078 7.02 6.95 293,771.51 252 6.95
Nov 11, 2020 6.97 2.50 71,930 6.98 6.84 498,749.09 393 6.84
Nov 10, 2020 6.8 0.59 42,554 6.91 6.76 291,769.28 322 6.76
Nov 9, 2020 6.76 1.20 96,577 6.98 6.68 661,570.2 507 6.68
Nov 6, 2020 6.68 -1.18 85,789 6.73 6.56 567,361.56 361 6.73
Nov 5, 2020 6.76 1.96 35,706 6.76 6.58 237,696.08 212 6.63
Nov 4, 2020 6.63 -1.78 53,617 6.77 6.58 355,094.78 291 6.77
Nov 3, 2020 6.75 1.50 37,255 6.75 6.61 249,262.47 426 6.65
Nov 2, 2020 6.65 0.00 47,583 6.69 6.4 314,805.41 247 6.68
Oct 30, 2020 6.65 2.15 86,481 6.65 6.46 569,294.47 374 6.55
Oct 29, 2020 6.51 -2.98 132,891 6.54 6.4 857,609.72 626 6.47
Oct 27, 2020 6.71 3.23 47,087 6.82 6.37 311,150.3 255 6.37
Oct 26, 2020 6.5 0.93 40,086 6.51 6.29 258,300.44 312 6.36
Oct 23, 2020 6.44 0.62 24,555 6.5 6.35 158,479.49 230 6.37
Oct 22, 2020 6.4 -0.93 49,733 6.43 6.31 317,208.99 296 6.36
Oct 21, 2020 6.46 0.15 67,112 6.49 6.35 431,188.11 389 6.43
Oct 20, 2020 6.45 -0.77 15,458 6.56 6.43 99,908.56 129 6.5
Oct 19, 2020 6.5 -1.37 36,457 6.54 6.46 236,732.32 216 6.46
Oct 16, 2020 6.59 1.38 36,405 6.6 6.43 237,732.03 307 6.5
Oct 15, 2020 6.5 -1.52 79,153 6.6 6.48 515,891.97 447 6.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher