Stocks

EYDAP

Stock name ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
Company name ATHENS WATER SUPPLY & SEWAGE Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 6.71 -0.30 119,040 6.87 6.43 791,278.21 516 6.73
Mar 26, 2020 6.73 1.20 92,573 7 6.6 625,847.84 489 7
Mar 24, 2020 6.65 3.91 87,776 6.98 6.5 599,783.26 390 6.6
Mar 23, 2020 6.4 -5.74 28,153 6.68 6.26 181,977.09 170 6.39
Mar 20, 2020 6.79 -1.16 153,364 7.03 6.51 1,035,625.94 674 7.03
Mar 19, 2020 6.87 12.81 188,454 6.99 5.9 1,223,704.81 792 6
Mar 18, 2020 6.09 4.10 49,417 6.11 5.61 287,344.72 597 5.86
Mar 17, 2020 5.85 10.80 85,872 5.86 5.11 473,129.05 988 5.33
Mar 16, 2020 5.28 -5.55 105,488 5.3 4.95 536,249.42 593 5.29
Mar 13, 2020 5.59 1.64 87,094 5.69 5.5 487,986.31 458 5.5
Mar 12, 2020 5.5 -1.79 81,063 5.59 5.2 443,754.43 690 5.5
Mar 11, 2020 5.6 -5.08 73,028 6.06 5.6 419,167.26 450 5.8
Mar 10, 2020 5.9 7.27 83,550 6.03 5.68 490,986.87 466 5.78
Mar 9, 2020 5.5 -12.00 152,197 6.02 5.5 883,943.01 879 5.95
Mar 6, 2020 6.25 -3.85 165,863 6.4 6.08 1,023,859.01 1,073 6.4
Mar 5, 2020 6.5 -3.70 103,050 6.81 6.47 685,671.68 745 6.75
Mar 4, 2020 6.75 -0.88 65,355 6.9 6.7 445,442.74 458 6.82
Mar 3, 2020 6.81 6.41 75,658 6.98 6.58 512,917.26 511 6.74
Feb 28, 2020 6.4 -6.57 123,830 6.59 6.32 796,701.59 823 6.45
Feb 27, 2020 6.85 -5.65 93,627 7.24 6.78 657,548.71 673 7.2
Feb 26, 2020 7.26 -4.10 77,351 7.45 7.04 560,160.61 599 7.15
Feb 25, 2020 7.57 7.68 118,911 7.57 6.96 856,067.16 700 7.2
Feb 24, 2020 7.03 -7.13 102,192 7.36 6.93 727,921.56 611 7.36
Feb 21, 2020 7.57 -1.30 41,131 7.62 7.53 310,877.41 180 7.6
Feb 20, 2020 7.67 1.72 92,631 7.78 7.52 711,364.96 430 7.54
Feb 19, 2020 7.54 -0.40 39,224 7.62 7.47 296,920.29 204 7.47
Feb 18, 2020 7.57 1.07 40,469 7.6 7.33 302,514.18 224 7.46
Feb 17, 2020 7.49 -0.53 11,804 7.57 7.4 88,777.61 86 7.55
Feb 14, 2020 7.53 1.48 29,126 7.53 7.4 218,140.06 198 7.5
Feb 13, 2020 7.42 -1.33 27,546 7.48 7.33 203,424.97 310 7.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher