stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.84 | 0.71 | 5,011 | 2.84 | 2.79 | 14,126.75 | 19 | 2.79 |
Mar 14, 2024 | 2.82 | 0.00 | 4,546 | 2.83 | 2.77 | 12,749.57 | 40 | 2.8 |
Mar 13, 2024 | 2.82 | 0.71 | 10,215 | 2.83 | 2.77 | 28,554.79 | 60 | 2.83 |
Mar 12, 2024 | 2.8 | -0.71 | 5,075 | 2.84 | 2.76 | 14,164.21 | 40 | 2.76 |
Mar 11, 2024 | 2.82 | 0.71 | 32,845 | 2.88 | 2.78 | 93,082.92 | 101 | 2.85 |
Mar 8, 2024 | 2.8 | -0.36 | 6,018 | 2.81 | 2.77 | 16,789.34 | 31 | 2.81 |
Mar 7, 2024 | 2.81 | 0.00 | 9,438 | 2.83 | 2.78 | 26,501.82 | 53 | 2.82 |
Mar 6, 2024 | 2.81 | -0.35 | 7,665 | 2.83 | 2.78 | 21,565.29 | 41 | 2.78 |
Mar 5, 2024 | 2.82 | 0.00 | 7,591 | 2.83 | 2.77 | 21,237.12 | 36 | 2.78 |
Mar 4, 2024 | 2.82 | 0.36 | 4,752 | 2.82 | 2.74 | 13,265.73 | 40 | 2.81 |
Mar 1, 2024 | 2.81 | 0.72 | 12,450 | 2.85 | 2.75 | 34,619.5 | 63 | 2.84 |
Feb 29, 2024 | 2.79 | 0.00 | 5,262 | 2.84 | 2.77 | 14,762.72 | 43 | 2.77 |
Feb 28, 2024 | 2.79 | -2.11 | 7,851 | 2.85 | 2.76 | 21,878.37 | 55 | 2.81 |
Feb 27, 2024 | 2.85 | 0.00 | 11,634 | 2.86 | 2.81 | 33,056.81 | 63 | 2.85 |
Feb 26, 2024 | 2.85 | 1.79 | 14,572 | 2.86 | 2.77 | 40,945.86 | 59 | 2.78 |
Feb 23, 2024 | 2.8 | 0.00 | 6,357 | 2.87 | 2.77 | 17,733.29 | 45 | 2.86 |
Feb 22, 2024 | 2.8 | -2.10 | 12,669 | 2.88 | 2.8 | 35,737.14 | 60 | 2.88 |
Feb 21, 2024 | 2.86 | 0.00 | 3,733 | 2.88 | 2.83 | 10,631.97 | 32 | 2.85 |
Feb 20, 2024 | 2.86 | -1.72 | 5,982 | 2.93 | 2.86 | 17,176.31 | 47 | 2.92 |
Feb 19, 2024 | 2.91 | 0.34 | 22,435 | 2.93 | 2.84 | 64,687.52 | 101 | 2.93 |
Feb 16, 2024 | 2.9 | -1.02 | 37,282 | 2.95 | 2.84 | 108,051.13 | 176 | 2.9 |
Feb 15, 2024 | 2.93 | -0.68 | 29,158 | 2.98 | 2.87 | 84,418.51 | 110 | 2.98 |
Feb 14, 2024 | 2.95 | -0.34 | 11,981 | 2.95 | 2.87 | 34,721.57 | 97 | 2.95 |
Feb 13, 2024 | 2.96 | -1.33 | 15,646 | 3.03 | 2.94 | 46,357.48 | 70 | 3 |
Feb 12, 2024 | 3 | -1.64 | 12,868 | 3.05 | 2.96 | 38,455.53 | 77 | 3.05 |
Feb 9, 2024 | 3.05 | 2.69 | 22,881 | 3.05 | 2.94 | 68,376.4 | 93 | 2.97 |
Feb 8, 2024 | 2.97 | -0.34 | 17,629 | 3 | 2.92 | 52,224.91 | 69 | 2.98 |
Feb 7, 2024 | 2.98 | -0.67 | 35,908 | 3.04 | 2.94 | 107,084.84 | 91 | 3 |
Feb 6, 2024 | 3 | 0.33 | 53,445 | 3 | 2.91 | 159,369.69 | 93 | 2.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar