stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 2.53 | 2.43 | 4,476 | 2.57 | 2.43 | 11,162.81 | 29 | 2.52 |
Sep 21, 2023 | 2.47 | -0.40 | 11,875 | 2.49 | 2.41 | 28,957.78 | 72 | 2.43 |
Sep 20, 2023 | 2.48 | -2.36 | 10,838 | 2.61 | 2.44 | 27,189.34 | 62 | 2.61 |
Sep 19, 2023 | 2.54 | -2.68 | 7,399 | 2.63 | 2.53 | 18,958.77 | 53 | 2.6 |
Sep 18, 2023 | 2.61 | -0.76 | 16,744 | 2.66 | 2.54 | 43,235.48 | 106 | 2.61 |
Sep 15, 2023 | 2.63 | 0.38 | 13,113 | 2.66 | 2.6 | 34,448.92 | 65 | 2.6 |
Sep 14, 2023 | 2.62 | 0.77 | 10,667 | 2.69 | 2.53 | 27,199.83 | 60 | 2.66 |
Sep 13, 2023 | 2.6 | -2.99 | 22,301 | 2.72 | 2.52 | 57,392.96 | 113 | 2.68 |
Sep 12, 2023 | 2.68 | -0.37 | 5,147 | 2.68 | 2.61 | 13,606.6 | 57 | 2.65 |
Sep 11, 2023 | 2.69 | 0.75 | 4,535 | 2.77 | 2.64 | 12,156.46 | 53 | 2.73 |
Sep 8, 2023 | 2.67 | 0.38 | 9,455 | 2.73 | 2.62 | 25,248.16 | 66 | 2.72 |
Sep 7, 2023 | 2.66 | -3.62 | 17,041 | 2.78 | 2.64 | 45,691.41 | 83 | 2.78 |
Sep 6, 2023 | 2.76 | 1.10 | 7,152 | 2.79 | 2.71 | 19,573.58 | 41 | 2.73 |
Sep 5, 2023 | 2.73 | 2.25 | 14,294 | 2.74 | 2.65 | 38,477.98 | 60 | 2.67 |
Sep 4, 2023 | 2.67 | -3.26 | 19,563 | 2.76 | 2.67 | 52,682.96 | 91 | 2.72 |
Sep 1, 2023 | 2.76 | -2.13 | 30,675 | 2.84 | 2.69 | 83,672.13 | 158 | 2.82 |
Aug 31, 2023 | 2.82 | -2.08 | 38,274 | 2.94 | 2.75 | 107,177.44 | 192 | 2.92 |
Aug 30, 2023 | 2.88 | -1.71 | 8,028 | 2.96 | 2.87 | 23,155.55 | 49 | 2.88 |
Aug 29, 2023 | 2.93 | -1.35 | 10,727 | 2.97 | 2.9 | 31,453.13 | 52 | 2.93 |
Aug 28, 2023 | 2.97 | 3.48 | 46,605 | 2.97 | 2.87 | 137,079.22 | 157 | 2.87 |
Aug 25, 2023 | 2.87 | 0.70 | 35,184 | 2.91 | 2.78 | 101,009.7 | 127 | 2.82 |
Aug 24, 2023 | 2.85 | 1.79 | 5,984 | 2.85 | 2.77 | 16,776.3 | 42 | 2.78 |
Aug 23, 2023 | 2.8 | -2.10 | 19,747 | 2.88 | 2.75 | 54,919.69 | 88 | 2.86 |
Aug 22, 2023 | 2.86 | 2.14 | 30,953 | 2.91 | 2.77 | 87,249.82 | 112 | 2.85 |
Aug 21, 2023 | 2.8 | -0.36 | 18,875 | 2.85 | 2.76 | 52,926.39 | 72 | 2.81 |
Aug 18, 2023 | 2.81 | -3.77 | 27,565 | 2.95 | 2.77 | 77,460 | 114 | 2.95 |
Aug 17, 2023 | 2.92 | 3.55 | 28,927 | 2.95 | 2.76 | 83,427.44 | 102 | 2.78 |
Aug 16, 2023 | 2.82 | 0.00 | 14,649 | 2.86 | 2.77 | 41,166.89 | 65 | 2.82 |
Aug 14, 2023 | 2.82 | -2.08 | 25,108 | 2.9 | 2.76 | 70,331.03 | 93 | 2.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar