Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 1.46 1.53 20,290 1.46 1.406 29,404.76 108 1.406
Jan 18, 2021 1.438 -0.28 10,259 1.442 1.408 14,627.61 55 1.418
Jan 15, 2021 1.442 0.14 15,079 1.448 1.416 21,591.58 63 1.422
Jan 14, 2021 1.44 0.98 5,395 1.456 1.422 7,791.88 54 1.426
Jan 13, 2021 1.426 -1.66 6,034 1.458 1.426 8,680.53 33 1.428
Jan 12, 2021 1.45 0.55 16,799 1.464 1.424 24,253.77 113 1.44
Jan 11, 2021 1.442 -3.74 13,833 1.47 1.442 20,215.44 49 1.468
Jan 8, 2021 1.498 -1.19 15,435 1.528 1.47 23,111.38 49 1.528
Jan 7, 2021 1.516 1.34 81,483 1.54 1.484 122,635.54 162 1.508
Jan 5, 2021 1.496 4.62 107,610 1.55 1.402 158,779.39 232 1.402
Jan 4, 2021 1.43 0.70 18,257 1.43 1.384 25,789.25 57 1.402
Dec 31, 2020 1.42 0.00 13,352 1.434 1.402 18,969.49 35 1.41
Dec 30, 2020 1.42 0.14 19,308 1.43 1.404 27,309.78 91 1.404
Dec 29, 2020 1.418 0.57 24,653 1.426 1.4 34,846.02 86 1.41
Dec 28, 2020 1.41 -1.26 54,337 1.46 1.4 76,303.9 89 1.46
Dec 23, 2020 1.428 -0.83 11,480 1.444 1.408 16,338.86 48 1.432
Dec 22, 2020 1.44 2.86 14,338 1.5 1.418 20,823.62 77 1.418
Dec 21, 2020 1.4 -1.96 71,498 1.4 1.372 99,057.04 96 1.396
Dec 18, 2020 1.428 1.85 27,504 1.434 1.4 39,028.02 68 1.42
Dec 17, 2020 1.402 -0.71 16,095 1.42 1.398 22,560.53 41 1.412
Dec 16, 2020 1.412 -1.26 8,744 1.44 1.41 12,427.03 61 1.44
Dec 15, 2020 1.43 0.28 16,537 1.44 1.414 23,611.33 89 1.426
Dec 14, 2020 1.426 -0.28 38,448 1.446 1.41 55,222.94 61 1.428
Dec 11, 2020 1.43 0.42 102,370 1.438 1.408 145,372.41 106 1.42
Dec 10, 2020 1.424 -1.11 81,411 1.45 1.422 117,087.96 135 1.43
Dec 9, 2020 1.44 -0.69 94,483 1.454 1.43 135,759.8 128 1.43
Dec 8, 2020 1.45 -0.68 26,070 1.47 1.43 37,623 86 1.434

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher