stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 1.558 | 1.83 | 17,866 | 1.566 | 1.52 | 27,658.78 | 95 | 1.53 |
Apr 9, 2021 | 1.53 | 1.32 | 42,938 | 1.55 | 1.506 | 65,994.99 | 78 | 1.53 |
Apr 8, 2021 | 1.51 | -1.44 | 35,144 | 1.572 | 1.51 | 53,733.32 | 121 | 1.52 |
Apr 7, 2021 | 1.532 | -6.01 | 69,815 | 1.618 | 1.528 | 109,660.79 | 307 | 1.604 |
Apr 6, 2021 | 1.63 | -0.37 | 43,787 | 1.664 | 1.604 | 71,607.51 | 103 | 1.65 |
Apr 1, 2021 | 1.636 | -0.24 | 55,325 | 1.67 | 1.62 | 90,530.86 | 121 | 1.64 |
Mar 31, 2021 | 1.64 | -0.24 | 89,706 | 1.718 | 1.64 | 150,798.7 | 288 | 1.7 |
Mar 30, 2021 | 1.644 | 14.17 | 944,561 | 1.67 | 1.424 | 1,328,974.89 | 676 | 1.432 |
Mar 29, 2021 | 1.44 | 0.70 | 42,805 | 1.44 | 1.412 | 61,011.31 | 129 | 1.416 |
Mar 26, 2021 | 1.43 | 0.70 | 37,249 | 1.432 | 1.41 | 52,754.62 | 123 | 1.42 |
Mar 24, 2021 | 1.42 | 0.71 | 11,934 | 1.43 | 1.402 | 16,891.25 | 56 | 1.402 |
Mar 23, 2021 | 1.41 | 0.86 | 36,846 | 1.428 | 1.39 | 51,630.62 | 84 | 1.39 |
Mar 22, 2021 | 1.398 | -0.14 | 15,481 | 1.416 | 1.382 | 21,685.75 | 78 | 1.382 |
Mar 19, 2021 | 1.4 | 0.00 | 12,585 | 1.418 | 1.38 | 17,531.82 | 60 | 1.39 |
Mar 18, 2021 | 1.4 | -1.96 | 12,730 | 1.42 | 1.398 | 17,868.14 | 47 | 1.412 |
Mar 17, 2021 | 1.428 | -0.14 | 10,592 | 1.448 | 1.408 | 15,121.67 | 84 | 1.43 |
Mar 16, 2021 | 1.43 | 1.71 | 8,191 | 1.43 | 1.402 | 11,602.59 | 70 | 1.41 |
Mar 12, 2021 | 1.406 | -3.03 | 33,273 | 1.468 | 1.402 | 47,121.4 | 101 | 1.462 |
Mar 11, 2021 | 1.45 | 2.69 | 28,415 | 1.46 | 1.42 | 41,112.31 | 97 | 1.42 |
Mar 10, 2021 | 1.412 | -0.56 | 28,464 | 1.43 | 1.402 | 40,241.75 | 49 | 1.402 |
Mar 9, 2021 | 1.42 | 0.00 | 22,722 | 1.422 | 1.404 | 32,086.81 | 77 | 1.42 |
Mar 8, 2021 | 1.42 | -0.56 | 8,149 | 1.432 | 1.4 | 11,550.67 | 25 | 1.42 |
Mar 5, 2021 | 1.428 | 2.15 | 24,752 | 1.428 | 1.384 | 35,150.08 | 81 | 1.4 |
Mar 4, 2021 | 1.398 | 1.30 | 12,089 | 1.4 | 1.362 | 16,856.98 | 48 | 1.362 |
Mar 3, 2021 | 1.38 | -3.50 | 144,182 | 1.422 | 1.38 | 201,910.1 | 186 | 1.422 |
Mar 2, 2021 | 1.43 | 0.42 | 31,059 | 1.442 | 1.41 | 44,198.93 | 82 | 1.432 |
Mar 1, 2021 | 1.424 | -1.39 | 31,371 | 1.468 | 1.424 | 45,333.11 | 63 | 1.468 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar