Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 1.558 1.83 17,866 1.566 1.52 27,658.78 95 1.53
Apr 9, 2021 1.53 1.32 42,938 1.55 1.506 65,994.99 78 1.53
Apr 8, 2021 1.51 -1.44 35,144 1.572 1.51 53,733.32 121 1.52
Apr 7, 2021 1.532 -6.01 69,815 1.618 1.528 109,660.79 307 1.604
Apr 6, 2021 1.63 -0.37 43,787 1.664 1.604 71,607.51 103 1.65
Apr 1, 2021 1.636 -0.24 55,325 1.67 1.62 90,530.86 121 1.64
Mar 31, 2021 1.64 -0.24 89,706 1.718 1.64 150,798.7 288 1.7
Mar 30, 2021 1.644 14.17 944,561 1.67 1.424 1,328,974.89 676 1.432
Mar 29, 2021 1.44 0.70 42,805 1.44 1.412 61,011.31 129 1.416
Mar 26, 2021 1.43 0.70 37,249 1.432 1.41 52,754.62 123 1.42
Mar 24, 2021 1.42 0.71 11,934 1.43 1.402 16,891.25 56 1.402
Mar 23, 2021 1.41 0.86 36,846 1.428 1.39 51,630.62 84 1.39
Mar 22, 2021 1.398 -0.14 15,481 1.416 1.382 21,685.75 78 1.382
Mar 19, 2021 1.4 0.00 12,585 1.418 1.38 17,531.82 60 1.39
Mar 18, 2021 1.4 -1.96 12,730 1.42 1.398 17,868.14 47 1.412
Mar 17, 2021 1.428 -0.14 10,592 1.448 1.408 15,121.67 84 1.43
Mar 16, 2021 1.43 1.71 8,191 1.43 1.402 11,602.59 70 1.41
Mar 12, 2021 1.406 -3.03 33,273 1.468 1.402 47,121.4 101 1.462
Mar 11, 2021 1.45 2.69 28,415 1.46 1.42 41,112.31 97 1.42
Mar 10, 2021 1.412 -0.56 28,464 1.43 1.402 40,241.75 49 1.402
Mar 9, 2021 1.42 0.00 22,722 1.422 1.404 32,086.81 77 1.42
Mar 8, 2021 1.42 -0.56 8,149 1.432 1.4 11,550.67 25 1.42
Mar 5, 2021 1.428 2.15 24,752 1.428 1.384 35,150.08 81 1.4
Mar 4, 2021 1.398 1.30 12,089 1.4 1.362 16,856.98 48 1.362
Mar 3, 2021 1.38 -3.50 144,182 1.422 1.38 201,910.1 186 1.422
Mar 2, 2021 1.43 0.42 31,059 1.442 1.41 44,198.93 82 1.432
Mar 1, 2021 1.424 -1.39 31,371 1.468 1.424 45,333.11 63 1.468

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher