Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 1.604 -2.08 44,468 1.638 1.584 71,222.61 182 1.638
Jun 3, 2020 1.638 0.49 26,022 1.654 1.618 42,466.76 112 1.64
Jun 2, 2020 1.63 -2.51 71,209 1.69 1.62 116,856.41 227 1.672
Jun 1, 2020 1.672 0.97 52,000 1.728 1.65 87,481.42 143 1.656
May 29, 2020 1.656 5.48 147,023 1.662 1.57 239,616.54 334 1.57
May 28, 2020 1.57 -1.13 85,521 1.62 1.55 134,382.57 181 1.578
May 27, 2020 1.588 2.45 68,688 1.618 1.518 107,560.87 207 1.59
May 26, 2020 1.55 -0.64 16,732 1.588 1.53 26,032.55 116 1.588
May 25, 2020 1.56 -2.50 42,183 1.626 1.55 65,794.79 163 1.6
May 22, 2020 1.6 -0.62 17,275 1.61 1.56 27,489.06 46 1.6
May 21, 2020 1.61 1.90 48,694 1.66 1.564 79,280.29 105 1.6
May 20, 2020 1.58 -2.35 47,919 1.624 1.58 76,360.75 147 1.58
May 19, 2020 1.618 -0.74 13,104 1.662 1.588 21,226.6 59 1.65
May 18, 2020 1.63 1.24 3,548 1.658 1.58 5,731.95 30 1.658
May 15, 2020 1.61 0.62 4,555 1.662 1.578 7,272.66 37 1.662
May 14, 2020 1.6 -0.37 9,311 1.632 1.574 14,789.73 49 1.632
May 13, 2020 1.606 -2.19 52,259 1.632 1.57 82,945.4 169 1.6
May 12, 2020 1.642 -0.73 10,280 1.654 1.614 16,782.66 96 1.622
May 11, 2020 1.654 -2.71 27,956 1.74 1.654 46,584.58 90 1.72
May 8, 2020 1.7 3.16 71,660 1.72 1.65 121,334.59 209 1.656
May 7, 2020 1.648 1.23 46,098 1.648 1.6 74,436.24 88 1.648
May 6, 2020 1.628 -0.12 10,627 1.648 1.598 17,196.66 73 1.648
May 5, 2020 1.63 0.49 15,773 1.674 1.616 25,743.64 88 1.672
May 4, 2020 1.622 -3.57 25,583 1.68 1.608 41,647.64 128 1.68
Apr 30, 2020 1.682 -3.67 32,113 1.758 1.68 54,770.18 131 1.73
Apr 29, 2020 1.746 0.00 21,495 1.758 1.72 37,334.49 129 1.758
Apr 28, 2020 1.746 -0.91 36,174 1.798 1.722 63,146.22 129 1.798
Apr 27, 2020 1.762 4.14 69,135 1.83 1.76 123,183.43 274 1.768

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher