Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.746 -0.57 28,164 1.784 1.73 49,374.72 94 1.78
Jan 21, 2022 1.756 -1.90 5,954 1.786 1.754 10,562.8 31 1.78
Jan 20, 2022 1.79 2.87 56,223 1.796 1.756 100,272.71 163 1.756
Jan 19, 2022 1.74 2.59 55,974 1.748 1.67 96,744.69 142 1.672
Jan 18, 2022 1.696 -0.35 2,457 1.704 1.668 4,153.14 27 1.668
Jan 17, 2022 1.702 -0.58 9,376 1.744 1.686 16,033.48 57 1.69
Jan 14, 2022 1.712 0.35 4,925 1.724 1.68 8,375.02 29 1.682
Jan 13, 2022 1.706 -0.70 19,662 1.72 1.696 33,449.38 51 1.706
Jan 12, 2022 1.718 3.74 21,915 1.728 1.65 37,218.81 84 1.652
Jan 11, 2022 1.656 1.97 6,314 1.658 1.634 10,417.99 45 1.652
Jan 10, 2022 1.624 0.37 21,844 1.66 1.614 35,760.6 120 1.618
Jan 7, 2022 1.618 -1.22 3,815 1.646 1.59 6,165.72 43 1.638
Jan 5, 2022 1.638 0.61 4,409 1.654 1.6 7,164.75 58 1.6
Jan 4, 2022 1.628 0.00 7,110 1.64 1.582 11,524.43 55 1.638
Jan 3, 2022 1.628 0.87 5,180 1.642 1.604 8,405.24 43 1.628
Dec 31, 2021 1.614 1.25 3,209 1.614 1.562 5,044.89 21 1.572
Dec 30, 2021 1.594 -1.36 2,602 1.626 1.58 4,168.97 35 1.61
Dec 29, 2021 1.616 -0.25 6,012 1.63 1.59 9,648.89 19 1.61
Dec 28, 2021 1.62 -1.58 4,493 1.632 1.552 7,170.19 23 1.6
Dec 27, 2021 1.646 0.86 15 1.646 1.572 24.39 3 1.572
Dec 23, 2021 1.632 3.42 1,162 1.65 1.572 1,835.45 10 1.572
Dec 22, 2021 1.578 0.00 1,384 1.612 1.578 2,188.77 15 1.612
Dec 21, 2021 1.578 1.81 6,576 1.586 1.54 10,301.28 70 1.54
Dec 20, 2021 1.55 -3.97 12,560 1.572 1.542 19,546.35 65 1.542
Dec 17, 2021 1.614 -0.86 4,769 1.642 1.6 7,693.48 41 1.63
Dec 16, 2021 1.628 0.00 5,076 1.64 1.604 8,228.26 33 1.632
Dec 15, 2021 1.628 -1.21 7,875 1.65 1.61 12,768.06 59 1.614
Dec 14, 2021 1.648 -1.32 4,819 1.668 1.626 7,919.67 39 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher