Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2020 1.344 3.23 14,567 1.36 1.306 19,511.97 59 1.348
Aug 10, 2020 1.302 -5.52 34,774 1.378 1.28 45,791.21 132 1.378
Aug 7, 2020 1.378 -1.15 19,953 1.39 1.352 27,313.53 94 1.384
Aug 6, 2020 1.394 0.00 26,027 1.428 1.37 36,189 146 1.42
Aug 5, 2020 1.394 -2.52 35,742 1.49 1.394 50,856.79 148 1.448
Aug 4, 2020 1.43 2.58 48,182 1.44 1.35 67,005.39 225 1.404
Aug 3, 2020 1.394 -5.94 91,114 1.5 1.36 128,468.54 298 1.5
Jul 31, 2020 1.482 0.82 2,807 1.5 1.466 4,155.94 21 1.492
Jul 30, 2020 1.47 -1.34 8,353 1.488 1.45 12,293.33 34 1.486
Jul 29, 2020 1.49 0.00 8,828 1.498 1.452 13,036.64 63 1.454
Jul 28, 2020 1.49 0.13 5,246 1.498 1.45 7,802.33 35 1.484
Jul 27, 2020 1.488 1.36 11,937 1.488 1.412 17,221.28 43 1.464
Jul 24, 2020 1.468 -1.48 16,895 1.484 1.422 24,473.69 107 1.48
Jul 23, 2020 1.49 2.05 13,851 1.518 1.436 20,381.87 78 1.476
Jul 22, 2020 1.46 2.10 25,589 1.466 1.41 36,829.42 134 1.46
Jul 21, 2020 1.43 -7.14 33,512 1.572 1.42 49,898.94 174 1.57
Jul 20, 2020 1.54 2.94 6,526 1.55 1.514 10,044.5 31 1.514
Jul 17, 2020 1.496 -0.27 6,551 1.52 1.48 9,840.9 59 1.49
Jul 16, 2020 1.5 1.49 17,436 1.5 1.452 25,982.4 92 1.452
Jul 15, 2020 1.478 -0.54 4,866 1.508 1.47 7,232.75 45 1.506
Jul 14, 2020 1.486 -0.54 5,579 1.498 1.466 8,322.58 30 1.47
Jul 13, 2020 1.494 -0.27 14,100 1.508 1.456 20,902.1 90 1.484
Jul 10, 2020 1.498 -0.13 10,149 1.536 1.476 15,168.6 79 1.52
Jul 9, 2020 1.5 -3.60 29,112 1.58 1.5 44,410.13 120 1.56
Jul 8, 2020 1.556 -1.89 5,491 1.59 1.546 8,578.87 40 1.59
Jul 7, 2020 1.586 -0.75 25,943 1.61 1.55 40,875.07 103 1.598
Jul 6, 2020 1.598 -0.75 6,715 1.63 1.596 10,788.15 33 1.63
Jul 3, 2020 1.61 -1.47 36,164 1.646 1.6 58,254.53 128 1.626
Jul 2, 2020 1.634 0.12 41,809 1.68 1.622 69,046.92 115 1.664

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher