Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 4, 2020	1.604	-2.08	44,468	1.638	1.584	71,222.61	182	1.638
Jun 3, 2020	1.638	0.49	26,022	1.654	1.618	42,466.76	112	1.64
Jun 2, 2020	1.63	-2.51	71,209	1.69	1.62	116,856.41	227	1.672
Jun 1, 2020	1.672	0.97	52,000	1.728	1.65	87,481.42	143	1.656
May 29, 2020	1.656	5.48	147,023	1.662	1.57	239,616.54	334	1.57
May 28, 2020	1.57	-1.13	85,521	1.62	1.55	134,382.57	181	1.578
May 27, 2020	1.588	2.45	68,688	1.618	1.518	107,560.87	207	1.59
May 26, 2020	1.55	-0.64	16,732	1.588	1.53	26,032.55	116	1.588
May 25, 2020	1.56	-2.50	42,183	1.626	1.55	65,794.79	163	1.6
May 22, 2020	1.6	-0.62	17,275	1.61	1.56	27,489.06	46	1.6
May 21, 2020	1.61	1.90	48,694	1.66	1.564	79,280.29	105	1.6
May 20, 2020	1.58	-2.35	47,919	1.624	1.58	76,360.75	147	1.58
May 19, 2020	1.618	-0.74	13,104	1.662	1.588	21,226.6	59	1.65
May 18, 2020	1.63	1.24	3,548	1.658	1.58	5,731.95	30	1.658
May 15, 2020	1.61	0.62	4,555	1.662	1.578	7,272.66	37	1.662
May 14, 2020	1.6	-0.37	9,311	1.632	1.574	14,789.73	49	1.632
May 13, 2020	1.606	-2.19	52,259	1.632	1.57	82,945.4	169	1.6
May 12, 2020	1.642	-0.73	10,280	1.654	1.614	16,782.66	96	1.622
May 11, 2020	1.654	-2.71	27,956	1.74	1.654	46,584.58	90	1.72
May 8, 2020	1.7	3.16	71,660	1.72	1.65	121,334.59	209	1.656
May 7, 2020	1.648	1.23	46,098	1.648	1.6	74,436.24	88	1.648
May 6, 2020	1.628	-0.12	10,627	1.648	1.598	17,196.66	73	1.648
May 5, 2020	1.63	0.49	15,773	1.674	1.616	25,743.64	88	1.672
May 4, 2020	1.622	-3.57	25,583	1.68	1.608	41,647.64	128	1.68
Apr 30, 2020	1.682	-3.67	32,113	1.758	1.68	54,770.18	131	1.73
Apr 29, 2020	1.746	0.00	21,495	1.758	1.72	37,334.49	129	1.758
Apr 28, 2020	1.746	-0.91	36,174	1.798	1.722	63,146.22	129	1.798
Apr 27, 2020	1.762	4.14	69,135	1.83	1.76	123,183.43	274	1.768