Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 1.755 0.29 2,445 1.78 1.725 4,296.15 8 1.75
Sep 29, 2022 1.75 -0.57 2,462 1.76 1.72 4,262.53 16 1.72
Sep 28, 2022 1.76 -0.56 5,164 1.8 1.715 8,985.14 50 1.745
Sep 27, 2022 1.77 1.14 8,528 1.795 1.72 14,887.65 46 1.775
Sep 26, 2022 1.75 1.45 12,526 1.75 1.68 21,359.43 56 1.705
Sep 23, 2022 1.725 -1.43 19,824 1.74 1.69 33,739.31 62 1.7
Sep 22, 2022 1.75 0.86 6,577 1.775 1.715 11,413.65 52 1.735
Sep 21, 2022 1.735 -2.80 2,537 1.785 1.73 4,447.33 25 1.755
Sep 20, 2022 1.785 -0.83 5,549 1.8 1.76 9,877.66 38 1.8
Sep 19, 2022 1.8 0.00 1,620 1.83 1.765 2,897.67 18 1.83
Sep 16, 2022 1.8 0.00 13,614 1.8 1.76 24,328.94 41 1.78
Sep 15, 2022 1.8 0.00 6,006 1.83 1.76 10,744.33 43 1.78
Sep 14, 2022 1.8 -1.10 2,463 1.81 1.765 4,422.37 34 1.765
Sep 13, 2022 1.82 0.00 6,231 1.84 1.765 11,219.18 17 1.84
Sep 12, 2022 1.82 0.00 9,675 1.85 1.785 17,445.19 46 1.8
Sep 9, 2022 1.82 2.25 3,071 1.83 1.785 5,549.96 24 1.8
Sep 8, 2022 1.78 -2.20 5,762 1.835 1.77 10,269.37 30 1.835
Sep 7, 2022 1.82 0.55 6,581 1.84 1.765 11,801.69 41 1.785
Sep 6, 2022 1.81 -1.90 4,771 1.84 1.795 8,645.05 21 1.815
Sep 5, 2022 1.845 0.82 16,694 1.85 1.78 30,589.7 61 1.85
Sep 2, 2022 1.83 -2.66 27,323 1.91 1.805 49,963.48 99 1.855
Sep 1, 2022 1.88 -2.59 12,563 1.93 1.84 23,450.41 52 1.93
Aug 31, 2022 1.93 -0.52 3,833 1.95 1.895 7,403.45 25 1.93
Aug 30, 2022 1.94 0.26 6,181 1.97 1.88 11,942.65 30 1.93
Aug 29, 2022 1.935 -1.28 23,705 1.95 1.875 45,083.4 83 1.925
Aug 26, 2022 1.96 0.00 6,144 2 1.905 11,914.61 48 1.96
Aug 25, 2022 1.96 -1.01 24,279 2.03 1.93 48,336.39 83 1.96
Aug 24, 2022 1.98 1.02 29,299 1.995 1.915 57,505.75 95 1.93
Aug 23, 2022 1.96 8.89 85,022 1.995 1.775 161,190.89 223 1.8
Aug 22, 2022 1.8 -0.28 6,650 1.805 1.765 11,856.38 18 1.805

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher