Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 2.1 -2.78 45,257 2.18 2.09 96,877.4 92 2.16
Jan 26, 2023 2.16 4.85 58,991 2.18 2.08 126,205.19 137 2.1
Jan 25, 2023 2.06 2.49 136,982 2.12 2.04 286,047.15 259 2.04
Jan 24, 2023 2.01 -1.47 34,599 2.05 1.985 69,688.13 89 2.04
Jan 23, 2023 2.04 2.00 28,119 2.04 2 56,734.47 72 2
Jan 20, 2023 2 0.50 15,498 2 1.96 30,839.63 54 1.96
Jan 19, 2023 1.99 1.02 51,789 2.04 1.97 103,487.64 132 1.98
Jan 18, 2023 1.97 0.00 14,616 1.99 1.925 28,850.84 46 1.98
Jan 17, 2023 1.97 0.51 37,210 1.98 1.92 72,275.38 66 1.95
Jan 16, 2023 1.96 2.62 81,297 1.965 1.88 157,867.56 102 1.895
Jan 13, 2023 1.91 0.53 16,468 1.95 1.89 31,529.04 34 1.94
Jan 12, 2023 1.9 1.33 21,898 1.915 1.86 41,464.52 67 1.9
Jan 11, 2023 1.875 0.27 19,162 1.94 1.85 36,028.04 60 1.895
Jan 10, 2023 1.87 1.91 17,372 1.88 1.82 32,360.7 86 1.82
Jan 9, 2023 1.835 -2.91 36,269 1.92 1.82 67,426.85 92 1.88
Jan 5, 2023 1.89 0.27 14,627 1.915 1.87 27,722.47 63 1.895
Jan 4, 2023 1.885 1.07 33,371 1.895 1.83 62,285.74 54 1.835
Jan 3, 2023 1.865 0.27 11,782 1.895 1.835 22,130.03 48 1.86
Jan 2, 2023 1.86 4.20 67,046 1.87 1.76 122,456.11 85 1.805
Dec 30, 2022 1.785 1.42 4,612 1.785 1.76 8,187.95 29 1.76
Dec 29, 2022 1.76 -1.40 6,469 1.79 1.76 11,489.18 24 1.79
Dec 28, 2022 1.785 1.42 7,610 1.8 1.76 13,541.56 27 1.78
Dec 27, 2022 1.76 -1.12 9,131 1.81 1.76 16,275.35 31 1.76
Dec 23, 2022 1.78 2.01 6,081 1.79 1.75 10,750.37 26 1.79
Dec 22, 2022 1.745 -0.29 26,203 1.79 1.745 46,307.64 97 1.745
Dec 21, 2022 1.75 1.74 3,513 1.75 1.715 6,126.82 24 1.715
Dec 20, 2022 1.72 -2.55 11,684 1.77 1.715 20,396 48 1.75
Dec 19, 2022 1.765 2.02 25,376 1.77 1.71 44,562.89 51 1.73

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher