Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	1.398	1.30	11,132	1.398	1.362	15,328.5	54	1.376
Oct 22, 2020	1.38	-0.72	2,896	1.398	1.354	3,960.75	24	1.398
Oct 21, 2020	1.39	0.00	3,017	1.398	1.376	4,180.48	21	1.376
Oct 20, 2020	1.39	1.46	6,218	1.39	1.364	8,613.83	21	1.39
Oct 19, 2020	1.37	-2.14	6,997	1.412	1.37	9,701.15	54	1.412
Oct 16, 2020	1.4	0.72	9,421	1.404	1.37	12,997.2	49	1.378
Oct 15, 2020	1.39	-1.97	40,408	1.396	1.35	55,109.41	135	1.35
Oct 14, 2020	1.418	1.72	33,763	1.44	1.374	47,900.03	126	1.374
Oct 13, 2020	1.394	-1.83	33,782	1.42	1.374	47,220.31	114	1.388
Oct 12, 2020	1.42	-2.87	28,278	1.49	1.402	40,410.43	126	1.47
Oct 9, 2020	1.462	2.67	53,899	1.47	1.396	77,965.37	214	1.424
Oct 8, 2020	1.424	-0.42	65,427	1.45	1.4	93,240.77	256	1.448
Oct 7, 2020	1.43	7.68	94,519	1.438	1.318	130,314.67	340	1.328
Oct 6, 2020	1.328	-2.78	56,678	1.366	1.32	75,803.39	190	1.352
Oct 5, 2020	1.366	-1.01	13,809	1.386	1.354	18,767.17	69	1.354
Oct 2, 2020	1.38	-1.29	26,397	1.398	1.344	36,109.08	115	1.398
Oct 1, 2020	1.398	-0.71	39,288	1.446	1.396	55,482.22	102	1.412
Sep 30, 2020	1.408	0.57	5,363	1.414	1.364	7,478.11	69	1.398
Sep 29, 2020	1.4	-1.13	14,080	1.43	1.39	19,749.82	69	1.43
Sep 28, 2020	1.416	1.87	3,136	1.42	1.368	4,377.65	41	1.368
Sep 25, 2020	1.39	-2.11	7,181	1.41	1.364	9,942.68	44	1.382
Sep 24, 2020	1.42	2.16	2,636	1.47	1.38	3,722.83	39	1.416
Sep 23, 2020	1.39	-2.80	10,733	1.456	1.39	15,063.68	67	1.406
Sep 22, 2020	1.43	-1.11	3,004	1.456	1.422	4,310.03	34	1.446
Sep 21, 2020	1.446	-1.63	11,885	1.45	1.42	17,066.98	69	1.442
Sep 18, 2020	1.47	-1.34	12,194	1.508	1.44	17,755.3	39	1.508
Sep 17, 2020	1.49	2.48	48,473	1.518	1.456	71,931.36	117	1.478
Sep 16, 2020	1.454	-2.42	14,176	1.494	1.454	20,859.2	73	1.462
Sep 15, 2020	1.49	1.36	25,473	1.492	1.45	37,639	49	1.45
Sep 14, 2020	1.47	5.30	25,576	1.472	1.366	37,081.71	140	1.368