athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 24, 2022 | 1.746 | -0.57 | 28,164 | 1.784 | 1.73 | 49,374.72 | 94 | 1.78 |
| Jan 21, 2022 | 1.756 | -1.90 | 5,954 | 1.786 | 1.754 | 10,562.8 | 31 | 1.78 |
| Jan 20, 2022 | 1.79 | 2.87 | 56,223 | 1.796 | 1.756 | 100,272.71 | 163 | 1.756 |
| Jan 19, 2022 | 1.74 | 2.59 | 55,974 | 1.748 | 1.67 | 96,744.69 | 142 | 1.672 |
| Jan 18, 2022 | 1.696 | -0.35 | 2,457 | 1.704 | 1.668 | 4,153.14 | 27 | 1.668 |
| Jan 17, 2022 | 1.702 | -0.58 | 9,376 | 1.744 | 1.686 | 16,033.48 | 57 | 1.69 |
| Jan 14, 2022 | 1.712 | 0.35 | 4,925 | 1.724 | 1.68 | 8,375.02 | 29 | 1.682 |
| Jan 13, 2022 | 1.706 | -0.70 | 19,662 | 1.72 | 1.696 | 33,449.38 | 51 | 1.706 |
| Jan 12, 2022 | 1.718 | 3.74 | 21,915 | 1.728 | 1.65 | 37,218.81 | 84 | 1.652 |
| Jan 11, 2022 | 1.656 | 1.97 | 6,314 | 1.658 | 1.634 | 10,417.99 | 45 | 1.652 |
| Jan 10, 2022 | 1.624 | 0.37 | 21,844 | 1.66 | 1.614 | 35,760.6 | 120 | 1.618 |
| Jan 7, 2022 | 1.618 | -1.22 | 3,815 | 1.646 | 1.59 | 6,165.72 | 43 | 1.638 |
| Jan 5, 2022 | 1.638 | 0.61 | 4,409 | 1.654 | 1.6 | 7,164.75 | 58 | 1.6 |
| Jan 4, 2022 | 1.628 | 0.00 | 7,110 | 1.64 | 1.582 | 11,524.43 | 55 | 1.638 |
| Jan 3, 2022 | 1.628 | 0.87 | 5,180 | 1.642 | 1.604 | 8,405.24 | 43 | 1.628 |
| Dec 31, 2021 | 1.614 | 1.25 | 3,209 | 1.614 | 1.562 | 5,044.89 | 21 | 1.572 |
| Dec 30, 2021 | 1.594 | -1.36 | 2,602 | 1.626 | 1.58 | 4,168.97 | 35 | 1.61 |
| Dec 29, 2021 | 1.616 | -0.25 | 6,012 | 1.63 | 1.59 | 9,648.89 | 19 | 1.61 |
| Dec 28, 2021 | 1.62 | -1.58 | 4,493 | 1.632 | 1.552 | 7,170.19 | 23 | 1.6 |
| Dec 27, 2021 | 1.646 | 0.86 | 15 | 1.646 | 1.572 | 24.39 | 3 | 1.572 |
| Dec 23, 2021 | 1.632 | 3.42 | 1,162 | 1.65 | 1.572 | 1,835.45 | 10 | 1.572 |
| Dec 22, 2021 | 1.578 | 0.00 | 1,384 | 1.612 | 1.578 | 2,188.77 | 15 | 1.612 |
| Dec 21, 2021 | 1.578 | 1.81 | 6,576 | 1.586 | 1.54 | 10,301.28 | 70 | 1.54 |
| Dec 20, 2021 | 1.55 | -3.97 | 12,560 | 1.572 | 1.542 | 19,546.35 | 65 | 1.542 |
| Dec 17, 2021 | 1.614 | -0.86 | 4,769 | 1.642 | 1.6 | 7,693.48 | 41 | 1.63 |
| Dec 16, 2021 | 1.628 | 0.00 | 5,076 | 1.64 | 1.604 | 8,228.26 | 33 | 1.632 |
| Dec 15, 2021 | 1.628 | -1.21 | 7,875 | 1.65 | 1.61 | 12,768.06 | 59 | 1.614 |
| Dec 14, 2021 | 1.648 | -1.32 | 4,819 | 1.668 | 1.626 | 7,919.67 | 39 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
