stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 19, 2021 | 1.46 | 1.53 | 20,290 | 1.46 | 1.406 | 29,404.76 | 108 | 1.406 |
Jan 18, 2021 | 1.438 | -0.28 | 10,259 | 1.442 | 1.408 | 14,627.61 | 55 | 1.418 |
Jan 15, 2021 | 1.442 | 0.14 | 15,079 | 1.448 | 1.416 | 21,591.58 | 63 | 1.422 |
Jan 14, 2021 | 1.44 | 0.98 | 5,395 | 1.456 | 1.422 | 7,791.88 | 54 | 1.426 |
Jan 13, 2021 | 1.426 | -1.66 | 6,034 | 1.458 | 1.426 | 8,680.53 | 33 | 1.428 |
Jan 12, 2021 | 1.45 | 0.55 | 16,799 | 1.464 | 1.424 | 24,253.77 | 113 | 1.44 |
Jan 11, 2021 | 1.442 | -3.74 | 13,833 | 1.47 | 1.442 | 20,215.44 | 49 | 1.468 |
Jan 8, 2021 | 1.498 | -1.19 | 15,435 | 1.528 | 1.47 | 23,111.38 | 49 | 1.528 |
Jan 7, 2021 | 1.516 | 1.34 | 81,483 | 1.54 | 1.484 | 122,635.54 | 162 | 1.508 |
Jan 5, 2021 | 1.496 | 4.62 | 107,610 | 1.55 | 1.402 | 158,779.39 | 232 | 1.402 |
Jan 4, 2021 | 1.43 | 0.70 | 18,257 | 1.43 | 1.384 | 25,789.25 | 57 | 1.402 |
Dec 31, 2020 | 1.42 | 0.00 | 13,352 | 1.434 | 1.402 | 18,969.49 | 35 | 1.41 |
Dec 30, 2020 | 1.42 | 0.14 | 19,308 | 1.43 | 1.404 | 27,309.78 | 91 | 1.404 |
Dec 29, 2020 | 1.418 | 0.57 | 24,653 | 1.426 | 1.4 | 34,846.02 | 86 | 1.41 |
Dec 28, 2020 | 1.41 | -1.26 | 54,337 | 1.46 | 1.4 | 76,303.9 | 89 | 1.46 |
Dec 23, 2020 | 1.428 | -0.83 | 11,480 | 1.444 | 1.408 | 16,338.86 | 48 | 1.432 |
Dec 22, 2020 | 1.44 | 2.86 | 14,338 | 1.5 | 1.418 | 20,823.62 | 77 | 1.418 |
Dec 21, 2020 | 1.4 | -1.96 | 71,498 | 1.4 | 1.372 | 99,057.04 | 96 | 1.396 |
Dec 18, 2020 | 1.428 | 1.85 | 27,504 | 1.434 | 1.4 | 39,028.02 | 68 | 1.42 |
Dec 17, 2020 | 1.402 | -0.71 | 16,095 | 1.42 | 1.398 | 22,560.53 | 41 | 1.412 |
Dec 16, 2020 | 1.412 | -1.26 | 8,744 | 1.44 | 1.41 | 12,427.03 | 61 | 1.44 |
Dec 15, 2020 | 1.43 | 0.28 | 16,537 | 1.44 | 1.414 | 23,611.33 | 89 | 1.426 |
Dec 14, 2020 | 1.426 | -0.28 | 38,448 | 1.446 | 1.41 | 55,222.94 | 61 | 1.428 |
Dec 11, 2020 | 1.43 | 0.42 | 102,370 | 1.438 | 1.408 | 145,372.41 | 106 | 1.42 |
Dec 10, 2020 | 1.424 | -1.11 | 81,411 | 1.45 | 1.422 | 117,087.96 | 135 | 1.43 |
Dec 9, 2020 | 1.44 | -0.69 | 94,483 | 1.454 | 1.43 | 135,759.8 | 128 | 1.43 |
Dec 8, 2020 | 1.45 | -0.68 | 26,070 | 1.47 | 1.43 | 37,623 | 86 | 1.434 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar