Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.675 2.76 20,745 1.685 1.635 34,530.41 67 1.64
Jun 23, 2022 1.63 0.00 12,513 1.675 1.615 20,680.94 36 1.615
Jun 22, 2022 1.63 -0.31 14,617 1.65 1.6 23,769.02 37 1.605
Jun 21, 2022 1.635 0.31 17,185 1.67 1.6 28,203.44 57 1.63
Jun 20, 2022 1.63 1.88 14,311 1.64 1.58 23,271.91 57 1.58
Jun 17, 2022 1.6 0.00 23,802 1.625 1.57 37,810.52 62 1.575
Jun 16, 2022 1.6 -1.23 17,287 1.62 1.57 27,538.22 61 1.605
Jun 15, 2022 1.62 -1.22 17,762 1.67 1.61 29,125.96 67 1.61
Jun 14, 2022 1.64 -3.24 67,961 1.69 1.59 110,132.69 109 1.675
Jun 10, 2022 1.695 -5.83 28,507 1.78 1.695 49,213.41 106 1.775
Jun 9, 2022 1.8 0.56 38,345 1.82 1.755 69,091.34 96 1.755
Jun 8, 2022 1.79 1.13 13,614 1.79 1.745 24,298.02 37 1.745
Jun 7, 2022 1.77 2.91 20,727 1.78 1.725 36,409.95 58 1.725
Jun 6, 2022 1.72 0.58 13,317 1.76 1.71 23,159.18 51 1.71
Jun 3, 2022 1.71 -2.01 16,680 1.76 1.71 29,019.53 39 1.755
Jun 2, 2022 1.745 0.87 16,913 1.755 1.71 29,428.23 45 1.71
Jun 1, 2022 1.73 1.17 10,751 1.745 1.7 18,554.94 35 1.7
May 31, 2022 1.71 0.59 17,270 1.73 1.69 29,556.15 72 1.73
May 30, 2022 1.7 -1.16 19,837 1.75 1.7 34,347.4 62 1.75
May 27, 2022 1.72 -0.29 20,619 1.77 1.695 35,799.98 62 1.725
May 26, 2022 1.725 0.58 17,849 1.765 1.71 31,028.37 48 1.745
May 25, 2022 1.715 -0.29 25,252 1.775 1.715 44,082.21 71 1.72
May 24, 2022 1.72 -1.43 16,458 1.755 1.715 28,711.3 35 1.715
May 23, 2022 1.745 -0.29 20,042 1.765 1.71 34,855.22 71 1.755
May 20, 2022 1.75 1.45 18,124 1.78 1.72 31,660.1 57 1.725
May 19, 2022 1.725 -1.99 22,694 1.735 1.69 39,022.67 67 1.7
May 18, 2022 1.76 -1.12 17,410 1.78 1.71 30,507.19 62 1.76
May 17, 2022 1.78 1.71 23,469 1.78 1.745 41,611.35 57 1.78
May 16, 2022 1.75 -0.85 28,964 1.8 1.72 50,892.06 98 1.765
May 13, 2022 1.765 6.01 77,329 1.815 1.69 135,827.57 269 1.715
May 12, 2022 1.665 5.05 55,916 1.685 1.585 91,993.02 206 1.585

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher