Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 11, 2020	1.344	3.23	14,567	1.36	1.306	19,511.97	59	1.348
Aug 10, 2020	1.302	-5.52	34,774	1.378	1.28	45,791.21	132	1.378
Aug 7, 2020	1.378	-1.15	19,953	1.39	1.352	27,313.53	94	1.384
Aug 6, 2020	1.394	0.00	26,027	1.428	1.37	36,189	146	1.42
Aug 5, 2020	1.394	-2.52	35,742	1.49	1.394	50,856.79	148	1.448
Aug 4, 2020	1.43	2.58	48,182	1.44	1.35	67,005.39	225	1.404
Aug 3, 2020	1.394	-5.94	91,114	1.5	1.36	128,468.54	298	1.5
Jul 31, 2020	1.482	0.82	2,807	1.5	1.466	4,155.94	21	1.492
Jul 30, 2020	1.47	-1.34	8,353	1.488	1.45	12,293.33	34	1.486
Jul 29, 2020	1.49	0.00	8,828	1.498	1.452	13,036.64	63	1.454
Jul 28, 2020	1.49	0.13	5,246	1.498	1.45	7,802.33	35	1.484
Jul 27, 2020	1.488	1.36	11,937	1.488	1.412	17,221.28	43	1.464
Jul 24, 2020	1.468	-1.48	16,895	1.484	1.422	24,473.69	107	1.48
Jul 23, 2020	1.49	2.05	13,851	1.518	1.436	20,381.87	78	1.476
Jul 22, 2020	1.46	2.10	25,589	1.466	1.41	36,829.42	134	1.46
Jul 21, 2020	1.43	-7.14	33,512	1.572	1.42	49,898.94	174	1.57
Jul 20, 2020	1.54	2.94	6,526	1.55	1.514	10,044.5	31	1.514
Jul 17, 2020	1.496	-0.27	6,551	1.52	1.48	9,840.9	59	1.49
Jul 16, 2020	1.5	1.49	17,436	1.5	1.452	25,982.4	92	1.452
Jul 15, 2020	1.478	-0.54	4,866	1.508	1.47	7,232.75	45	1.506
Jul 14, 2020	1.486	-0.54	5,579	1.498	1.466	8,322.58	30	1.47
Jul 13, 2020	1.494	-0.27	14,100	1.508	1.456	20,902.1	90	1.484
Jul 10, 2020	1.498	-0.13	10,149	1.536	1.476	15,168.6	79	1.52
Jul 9, 2020	1.5	-3.60	29,112	1.58	1.5	44,410.13	120	1.56
Jul 8, 2020	1.556	-1.89	5,491	1.59	1.546	8,578.87	40	1.59
Jul 7, 2020	1.586	-0.75	25,943	1.61	1.55	40,875.07	103	1.598
Jul 6, 2020	1.598	-0.75	6,715	1.63	1.596	10,788.15	33	1.63
Jul 3, 2020	1.61	-1.47	36,164	1.646	1.6	58,254.53	128	1.626
Jul 2, 2020	1.634	0.12	41,809	1.68	1.622	69,046.92	115	1.664