Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	1.445	1.76	16,400	1.45	1.425	23,602.05	16	1.425
Jan 27, 2020	1.42	-2.07	1,507	1.43	1.4	2,138.45	12	1.43
Jan 24, 2020	1.45	1.40	4,483	1.45	1.42	6,417.35	13	1.43
Jan 23, 2020	1.43	-0.69	360	1.43	1.415	511.27	8	1.42
Jan 22, 2020	1.44	1.41	16,937	1.495	1.41	24,546.38	58	1.41
Jan 21, 2020	1.42	0.00	5,077	1.42	1.39	7,119.22	18	1.4
Jan 20, 2020	1.42	-0.70	1,544	1.42	1.405	2,185.99	10	1.405
Jan 17, 2020	1.43	1.06	4,509	1.43	1.395	6,352.76	15	1.4
Jan 16, 2020	1.415	0.71	3,279	1.42	1.39	4,611.64	20	1.4
Jan 15, 2020	1.405	-1.40	2,840	1.42	1.39	3,979.28	11	1.4
Jan 14, 2020	1.425	0.35	1,650	1.425	1.4	2,333.25	5	1.4
Jan 13, 2020	1.42	-2.07	3,550	1.42	1.39	4,989.64	13	1.39
Jan 10, 2020	1.45	-0.68	100	1.45	1.45	145	1	1.45
Jan 9, 2020	1.46	2.10	6,496	1.46	1.39	9,158.71	21	1.445
Jan 8, 2020	1.43	-0.69	4,552	1.43	1.4	6,388.36	15	1.4
Jan 7, 2020	1.44	1.05	1,750	1.44	1.39	2,447.95	9	1.39
Jan 3, 2020	1.425	-1.04	3,450	1.43	1.38	4,877.05	19	1.4
Jan 2, 2020	1.44	2.86	4,149	1.44	1.35	5,791.94	24	1.38
Dec 31, 2019	1.4	1.82	5,014	1.415	1.35	6,857.65	15	1.415
Dec 30, 2019	1.375	-1.08	13,462	1.42	1.345	18,478.04	43	1.37
Dec 27, 2019	1.39	-2.80	3,061	1.44	1.38	4,254.29	24	1.41
Dec 23, 2019	1.43	0.00	0	-	-	0	0	-
Dec 20, 2019	1.43	-0.35	700	1.43	1.4	994.24	6	1.42
Dec 19, 2019	1.435	1.41	1,200	1.44	1.415	1,721.75	11	1.415
Dec 18, 2019	1.415	3.66	19,092	1.415	1.335	26,167.1	35	1.365
Dec 17, 2019	1.365	-3.19	1,839	1.395	1.36	2,515.89	12	1.395
Dec 16, 2019	1.41	-1.40	1,445	1.41	1.375	2,013.28	9	1.4
Dec 13, 2019	1.43	4.00	3,330	1.43	1.31	4,682.46	24	1.31
Dec 12, 2019	1.375	2.23	2,712	1.38	1.32	3,607.5	6	1.32