Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1.84 0.00 11,967 1.84 1.81 21,904.66 29 1.825
May 12, 2021 1.84 2.22 22,051 1.86 1.795 40,300.62 82 1.795
May 11, 2021 1.8 -0.55 27,277 1.83 1.695 47,791.08 90 1.725
May 10, 2021 1.81 4.62 30,188 1.85 1.705 54,519.4 103 1.725
May 7, 2021 1.73 -1.70 13,273 1.75 1.69 22,685.13 67 1.73
May 6, 2021 1.76 0.00 10,693 1.76 1.7 18,431.4 67 1.73
May 5, 2021 1.76 -1.12 2,942 1.76 1.725 5,123.39 24 1.75
Apr 29, 2021 1.78 -0.56 11,942 1.81 1.75 21,116.12 33 1.81
Apr 28, 2021 1.79 1.42 5,043 1.79 1.755 8,925.67 27 1.785
Apr 27, 2021 1.765 -0.84 11,573 1.82 1.72 20,526.8 36 1.79
Apr 26, 2021 1.78 3.19 25,525 1.83 1.755 45,602 100 1.765
Apr 23, 2021 1.725 -1.99 24,499 1.75 1.7 42,159.34 88 1.73
Apr 22, 2021 1.76 1.15 31,575 1.8 1.72 55,559.3 108 1.775
Apr 21, 2021 1.74 4.82 61,542 1.755 1.68 106,717.22 175 1.7
Apr 20, 2021 1.66 7.10 72,686 1.66 1.55 117,841.34 192 1.55
Apr 19, 2021 1.55 -2.52 20,670 1.585 1.5 31,957.35 64 1.58
Apr 16, 2021 1.59 0.00 14,960 1.62 1.55 23,374.02 29 1.59
Apr 15, 2021 1.59 1.92 4,550 1.63 1.52 7,118.09 30 1.56
Apr 14, 2021 1.56 -1.58 6,404 1.595 1.52 9,965.99 21 1.565
Apr 13, 2021 1.585 2.59 11,341 1.65 1.555 17,982.1 66 1.555
Apr 12, 2021 1.545 -0.32 7,030 1.55 1.5 10,665.83 26 1.545
Apr 9, 2021 1.55 2.31 7,745 1.59 1.47 11,786.18 38 1.47
Apr 8, 2021 1.515 -0.66 4,135 1.55 1.5 6,289.52 25 1.53
Apr 7, 2021 1.525 -2.56 6,774 1.545 1.5 10,314.14 46 1.54
Apr 6, 2021 1.565 -0.95 11,465 1.605 1.53 17,829 50 1.56
Apr 1, 2021 1.58 1.94 3,385 1.58 1.505 5,256.43 29 1.55
Mar 31, 2021 1.55 0.00 937 1.55 1.54 1,447.85 8 1.54
Mar 30, 2021 1.55 0.00 10,943 1.55 1.52 16,775.96 35 1.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher