Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.43 0.00 10,885 1.46 1.4 15,581.95 19 1.4
Oct 15, 2019 1.43 0.70 1,270 1.45 1.42 1,813 4 1.45
Oct 14, 2019 1.42 -1.05 1,325 1.425 1.38 1,855.28 10 1.38
Oct 11, 2019 1.435 4.74 31,180 1.44 1.37 43,996.68 65 1.37
Oct 10, 2019 1.37 -2.14 9,278 1.4 1.37 12,830.11 35 1.4
Oct 9, 2019 1.4 -0.36 37,455 1.44 1.38 52,331.16 66 1.44
Oct 8, 2019 1.405 -3.10 3,083 1.43 1.4 4,334.07 18 1.41
Oct 7, 2019 1.45 0.00 1,417 1.45 1.45 2,054.65 5 1.45
Oct 4, 2019 1.45 0.00 8,879 1.47 1.41 12,728.41 24 1.47
Oct 3, 2019 1.45 1.05 12,250 1.46 1.4 17,389.45 24 1.41
Oct 2, 2019 1.435 -2.38 11,320 1.485 1.41 16,198.2 38 1.43
Oct 1, 2019 1.47 -0.68 14,169 1.485 1.44 20,658.49 50 1.455
Sep 30, 2019 1.48 -2.63 7,362 1.565 1.48 11,083.87 25 1.55
Sep 27, 2019 1.52 -1.94 18,593 1.54 1.48 27,944.98 34 1.5
Sep 26, 2019 1.55 1.97 22,686 1.57 1.52 35,208.61 46 1.52
Sep 25, 2019 1.52 -1.30 11,884 1.53 1.48 17,859.3 37 1.52
Sep 24, 2019 1.54 1.32 15,355 1.54 1.51 23,506.46 26 1.51
Sep 23, 2019 1.52 -2.56 9,270 1.55 1.51 14,106.4 28 1.55
Sep 20, 2019 1.56 0.00 4,128 1.575 1.53 6,392.7 22 1.53
Sep 19, 2019 1.56 0.32 8,040 1.57 1.54 12,546.05 15 1.56
Sep 18, 2019 1.555 0.00 20,012 1.57 1.535 31,010.75 63 1.545
Sep 17, 2019 1.555 -0.64 20,117 1.59 1.55 31,329.06 34 1.56
Sep 16, 2019 1.565 -0.32 7,850 1.59 1.565 12,385.46 36 1.58
Sep 13, 2019 1.57 -2.79 13,003 1.615 1.565 20,537.39 70 1.615
Sep 12, 2019 1.615 -2.42 31,942 1.65 1.595 51,785.48 77 1.645
Sep 11, 2019 1.655 4.09 108,948 1.685 1.59 179,547.09 285 1.6
Sep 10, 2019 1.59 5.30 58,313 1.59 1.49 89,667.18 176 1.5
Sep 9, 2019 1.51 -0.66 33,655 1.55 1.45 51,112.85 89 1.545
Sep 6, 2019 1.52 5.92 80,212 1.545 1.405 121,199.08 182 1.405
Sep 5, 2019 1.435 0.35 11,340 1.435 1.39 16,062.08 24 1.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher