Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.886 -0.67 894 0.89 0.862 777.59 6 0.87
Apr 8, 2020 0.892 3.00 4,210 0.91 0.85 3,683.7 14 0.866
Apr 7, 2020 0.866 1.88 3,168 0.9 0.86 2,742.96 13 0.9
Apr 6, 2020 0.85 2.41 38,730 0.884 0.826 33,128.63 61 0.826
Apr 3, 2020 0.83 0.00 0 - - 0 0 -
Apr 2, 2020 0.83 -2.12 1,050 0.848 0.83 883.02 8 0.848
Apr 1, 2020 0.848 -3.20 6,600 0.85 0.83 5,539.8 7 0.85
Mar 31, 2020 0.876 -0.45 4,349 0.898 0.86 3,792.92 16 0.87
Mar 30, 2020 0.88 4.27 2,383 0.88 0.86 2,091.04 9 0.86
Mar 27, 2020 0.844 -2.99 3,743 0.88 0.844 3,191.8 13 0.87
Mar 26, 2020 0.87 0.00 15,041 0.87 0.82 12,939.13 20 0.82
Mar 24, 2020 0.87 6.10 8,938 0.888 0.848 7,701.34 29 0.866
Mar 23, 2020 0.82 -1.20 525 0.83 0.76 425.2 10 0.83
Mar 20, 2020 0.83 5.06 21,496 0.88 0.8 18,265.48 47 0.8
Mar 19, 2020 0.79 3.95 11,030 0.83 0.73 8,748.56 37 0.79
Mar 18, 2020 0.76 5.26 1,883 0.76 0.714 1,356.92 8 0.714
Mar 17, 2020 0.722 -7.44 11,011 0.766 0.7 7,854.42 36 0.766
Mar 16, 2020 0.78 8.64 21,516 0.78 0.6 13,917.7 56 0.698
Mar 13, 2020 0.718 -5.53 14,374 0.8 0.718 10,983.4 28 0.76
Mar 12, 2020 0.76 -13.64 18,960 0.83 0.76 14,782.31 26 0.8
Mar 11, 2020 0.88 2.33 4,785 0.91 0.82 4,152.2 30 0.84
Mar 10, 2020 0.86 3.61 25,450 0.92 0.84 22,220.98 68 0.85
Mar 9, 2020 0.83 -16.16 20,590 0.928 0.77 17,175.76 82 0.77
Mar 6, 2020 0.99 -9.17 55,750 1.05 0.96 54,943.19 110 1.03
Mar 5, 2020 1.09 -5.22 24,507 1.2 1.05 27,555.09 57 1.19
Mar 4, 2020 1.15 4.07 19,302 1.175 1.12 21,984.53 33 1.16
Mar 3, 2020 1.105 -0.45 18,921 1.19 1.1 21,190.33 52 1.11
Feb 28, 2020 1.11 0.00 13,230 1.125 1.05 14,410.16 38 1.05
Feb 27, 2020 1.11 -11.55 18,398 1.255 1.11 21,547.02 67 1.255
Feb 26, 2020 1.255 -3.09 7,880 1.27 1.2 9,664.06 48 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher