stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 2.57 | 0.00 | 5,755 | 2.64 | 2.55 | 14,811.44 | 28 | 2.57 |
Mar 14, 2024 | 2.57 | -0.77 | 1,275 | 2.59 | 2.54 | 3,281.55 | 8 | 2.59 |
Mar 13, 2024 | 2.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 2.59 | -1.15 | 2,940 | 2.62 | 2.55 | 7,625.14 | 21 | 2.57 |
Mar 11, 2024 | 2.62 | -0.76 | 5,035 | 2.63 | 2.55 | 13,050.02 | 31 | 2.62 |
Mar 8, 2024 | 2.64 | 1.15 | 5,348 | 2.64 | 2.58 | 14,046.38 | 20 | 2.58 |
Mar 7, 2024 | 2.61 | 0.38 | 7,051 | 2.64 | 2.56 | 18,165.82 | 24 | 2.58 |
Mar 6, 2024 | 2.6 | 2.77 | 7,262 | 2.6 | 2.53 | 18,624.72 | 39 | 2.53 |
Mar 5, 2024 | 2.53 | -3.07 | 27,552 | 2.66 | 2.52 | 70,098.2 | 138 | 2.58 |
Mar 4, 2024 | 2.61 | -0.38 | 710 | 2.66 | 2.61 | 1,860.45 | 10 | 2.66 |
Mar 1, 2024 | 2.62 | 1.55 | 7,221 | 2.62 | 2.56 | 18,750.04 | 34 | 2.61 |
Feb 29, 2024 | 2.58 | 3.20 | 16,065 | 2.6 | 2.53 | 41,210.2 | 64 | 2.53 |
Feb 28, 2024 | 2.5 | -1.57 | 43,582 | 2.55 | 2.48 | 108,850.45 | 135 | 2.55 |
Feb 27, 2024 | 2.54 | -1.55 | 34,559 | 2.6 | 2.5 | 87,203.29 | 151 | 2.6 |
Feb 26, 2024 | 2.58 | 2.79 | 10,715 | 2.59 | 2.51 | 27,329.03 | 48 | 2.56 |
Feb 23, 2024 | 2.51 | -1.95 | 76,660 | 2.58 | 2.49 | 192,631.34 | 231 | 2.58 |
Feb 22, 2024 | 2.56 | -1.92 | 48,297 | 2.64 | 2.55 | 124,430.59 | 140 | 2.62 |
Feb 21, 2024 | 2.61 | -2.61 | 23,275 | 2.66 | 2.57 | 60,836.96 | 112 | 2.62 |
Feb 20, 2024 | 2.68 | 0.00 | 17,199 | 2.72 | 2.63 | 45,668.62 | 39 | 2.72 |
Feb 19, 2024 | 2.68 | 0.00 | 6,210 | 2.74 | 2.62 | 16,502.86 | 48 | 2.68 |
Feb 16, 2024 | 2.68 | 0.37 | 2,966 | 2.7 | 2.64 | 7,907.96 | 16 | 2.7 |
Feb 15, 2024 | 2.67 | -0.74 | 6,357 | 2.7 | 2.6 | 16,745.73 | 58 | 2.7 |
Feb 14, 2024 | 2.69 | -0.37 | 10,591 | 2.72 | 2.63 | 28,068.29 | 56 | 2.66 |
Feb 13, 2024 | 2.7 | -2.88 | 4,608 | 2.76 | 2.68 | 12,447.1 | 36 | 2.71 |
Feb 12, 2024 | 2.78 | -1.42 | 27,416 | 2.82 | 2.68 | 74,409.65 | 111 | 2.82 |
Feb 9, 2024 | 2.82 | 0.00 | 6,711 | 2.84 | 2.78 | 18,865.28 | 31 | 2.82 |
Feb 8, 2024 | 2.82 | 1.44 | 4,316 | 2.82 | 2.74 | 12,098.36 | 26 | 2.81 |
Feb 7, 2024 | 2.78 | 1.09 | 80,515 | 2.82 | 2.74 | 222,029.53 | 57 | 2.79 |
Feb 6, 2024 | 2.75 | -2.48 | 32,451 | 2.84 | 2.74 | 90,327.25 | 95 | 2.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar