Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 1.34 -0.74 2,671 1.34 1.31 3,564.63 13 1.32
Feb 25, 2021 1.35 0.75 1,520 1.355 1.315 2,033.7 10 1.345
Feb 24, 2021 1.34 0.37 2,832 1.365 1.32 3,782.28 19 1.34
Feb 23, 2021 1.335 -0.74 6,052 1.35 1.315 8,037 26 1.325
Feb 22, 2021 1.345 -0.37 3,105 1.345 1.29 4,075.72 21 1.29
Feb 19, 2021 1.35 1.89 22,840 1.35 1.29 30,428.62 59 1.32
Feb 18, 2021 1.325 1.92 6,253 1.345 1.3 8,229.01 34 1.315
Feb 17, 2021 1.3 0.00 693 1.3 1.3 900.9 3 1.3
Feb 16, 2021 1.3 -0.38 15,400 1.35 1.3 20,459.11 50 1.315
Feb 15, 2021 1.305 -0.38 16,800 1.345 1.305 22,189.75 44 1.335
Feb 12, 2021 1.31 1.55 38,164 1.34 1.3 50,315.82 101 1.32
Feb 11, 2021 1.29 6.61 41,977 1.295 1.175 52,711.08 134 1.18
Feb 10, 2021 1.21 1.26 4,020 1.21 1.175 4,765.94 26 1.185
Feb 9, 2021 1.195 -2.85 5,273 1.205 1.18 6,247.65 34 1.2
Feb 8, 2021 1.23 2.93 4,416 1.23 1.195 5,342.69 14 1.195
Feb 5, 2021 1.195 2.14 4,671 1.195 1.17 5,534.38 21 1.17
Feb 4, 2021 1.17 -1.68 2,507 1.17 1.16 2,926.62 17 1.17
Feb 3, 2021 1.19 -2.06 2,332 1.22 1.185 2,787.71 16 1.22
Feb 2, 2021 1.215 -1.22 6,841 1.255 1.205 8,345.64 28 1.255
Feb 1, 2021 1.23 4.24 27,881 1.255 1.18 33,912.51 112 1.2
Jan 29, 2021 1.18 -0.42 16,830 1.19 1.15 19,589.4 40 1.15
Jan 28, 2021 1.185 0.42 7,020 1.195 1.15 8,212.18 17 1.18
Jan 27, 2021 1.18 -5.60 8,230 1.215 1.18 9,825.38 32 1.215
Jan 26, 2021 1.25 0.40 1,979 1.255 1.23 2,455.08 8 1.25
Jan 25, 2021 1.245 -2.35 7,127 1.275 1.215 8,807.63 36 1.275
Jan 22, 2021 1.275 -1.92 8,816 1.285 1.25 11,164.29 37 1.275
Jan 21, 2021 1.3 -0.76 18,216 1.32 1.27 23,561.71 54 1.31
Jan 20, 2021 1.31 5.65 104,745 1.315 1.245 134,606.28 264 1.26
Jan 19, 2021 1.24 4.20 52,643 1.24 1.16 63,514.66 112 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher