Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	0.886	-0.67	894	0.89	0.862	777.59	6	0.87
Apr 8, 2020	0.892	3.00	4,210	0.91	0.85	3,683.7	14	0.866
Apr 7, 2020	0.866	1.88	3,168	0.9	0.86	2,742.96	13	0.9
Apr 6, 2020	0.85	2.41	38,730	0.884	0.826	33,128.63	61	0.826
Apr 3, 2020	0.83	0.00	0	-	-	0	0	-
Apr 2, 2020	0.83	-2.12	1,050	0.848	0.83	883.02	8	0.848
Apr 1, 2020	0.848	-3.20	6,600	0.85	0.83	5,539.8	7	0.85
Mar 31, 2020	0.876	-0.45	4,349	0.898	0.86	3,792.92	16	0.87
Mar 30, 2020	0.88	4.27	2,383	0.88	0.86	2,091.04	9	0.86
Mar 27, 2020	0.844	-2.99	3,743	0.88	0.844	3,191.8	13	0.87
Mar 26, 2020	0.87	0.00	15,041	0.87	0.82	12,939.13	20	0.82
Mar 24, 2020	0.87	6.10	8,938	0.888	0.848	7,701.34	29	0.866
Mar 23, 2020	0.82	-1.20	525	0.83	0.76	425.2	10	0.83
Mar 20, 2020	0.83	5.06	21,496	0.88	0.8	18,265.48	47	0.8
Mar 19, 2020	0.79	3.95	11,030	0.83	0.73	8,748.56	37	0.79
Mar 18, 2020	0.76	5.26	1,883	0.76	0.714	1,356.92	8	0.714
Mar 17, 2020	0.722	-7.44	11,011	0.766	0.7	7,854.42	36	0.766
Mar 16, 2020	0.78	8.64	21,516	0.78	0.6	13,917.7	56	0.698
Mar 13, 2020	0.718	-5.53	14,374	0.8	0.718	10,983.4	28	0.76
Mar 12, 2020	0.76	-13.64	18,960	0.83	0.76	14,782.31	26	0.8
Mar 11, 2020	0.88	2.33	4,785	0.91	0.82	4,152.2	30	0.84
Mar 10, 2020	0.86	3.61	25,450	0.92	0.84	22,220.98	68	0.85
Mar 9, 2020	0.83	-16.16	20,590	0.928	0.77	17,175.76	82	0.77
Mar 6, 2020	0.99	-9.17	55,750	1.05	0.96	54,943.19	110	1.03
Mar 5, 2020	1.09	-5.22	24,507	1.2	1.05	27,555.09	57	1.19
Mar 4, 2020	1.15	4.07	19,302	1.175	1.12	21,984.53	33	1.16
Mar 3, 2020	1.105	-0.45	18,921	1.19	1.1	21,190.33	52	1.11
Feb 28, 2020	1.11	0.00	13,230	1.125	1.05	14,410.16	38	1.05
Feb 27, 2020	1.11	-11.55	18,398	1.255	1.11	21,547.02	67	1.255
Feb 26, 2020	1.255	-3.09	7,880	1.27	1.2	9,664.06	48	1.22