Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2020 0.878 1.15 2,610 0.878 0.854 2,242.58 7 0.868
Sep 23, 2020 0.868 2.12 1,950 0.878 0.836 1,643.7 9 0.878
Sep 22, 2020 0.85 -1.16 782 0.86 0.85 666.52 6 0.86
Sep 21, 2020 0.86 -4.44 3,881 0.88 0.852 3,359.05 11 0.88
Sep 18, 2020 0.9 0.00 1,975 0.9 0.9 1,777.5 2 0.9
Sep 17, 2020 0.9 -2.17 24,389 0.916 0.884 21,844 48 0.916
Sep 16, 2020 0.92 1.10 2,030 0.92 0.888 1,833.8 14 0.9
Sep 15, 2020 0.91 1.11 602 0.91 0.892 543.78 8 0.9
Sep 14, 2020 0.9 3.45 1,783 0.91 0.89 1,607.19 11 0.89
Sep 11, 2020 0.87 0.00 1,100 0.87 0.866 956.6 2 0.866
Sep 10, 2020 0.87 -5.43 2,757 0.908 0.86 2,410.87 21 0.89
Sep 9, 2020 0.92 3.37 644 0.92 0.86 561.85 10 0.89
Sep 8, 2020 0.89 -3.26 1,550 0.92 0.89 1,417.45 7 0.92
Sep 7, 2020 0.92 0.22 4 0.92 0.92 3.68 1 0.92
Sep 4, 2020 0.918 0.88 270 0.918 0.9 246.78 3 0.9
Sep 3, 2020 0.91 -2.15 870 0.92 0.91 793.4 6 0.91
Sep 2, 2020 0.93 2.20 3,318 0.936 0.898 3,004.7 10 0.91
Sep 1, 2020 0.91 0.00 467 0.924 0.91 427.77 5 0.924
Aug 31, 2020 0.91 -2.15 559 0.92 0.91 508.83 5 0.91
Aug 28, 2020 0.93 3.33 2,100 0.932 0.93 1,957 4 0.932
Aug 27, 2020 0.9 0.00 200 0.9 0.9 180 1 0.9
Aug 26, 2020 0.9 -3.64 2,000 0.9 0.9 1,800 3 0.9
Aug 25, 2020 0.934 4.01 10 0.934 0.934 9.34 1 0.934
Aug 24, 2020 0.898 -0.22 9 0.898 0.898 8.08 1 0.898
Aug 21, 2020 0.9 0.00 2,058 0.942 0.9 1,887.14 11 0.9
Aug 20, 2020 0.9 0.00 500 0.9 0.9 450 1 0.9
Aug 19, 2020 0.9 0.00 0 - - 0 0 -
Aug 18, 2020 0.9 0.00 81 0.9 0.9 72.9 1 0.9
Aug 17, 2020 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher