athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 | 1.34 | -0.74 | 2,671 | 1.34 | 1.31 | 3,564.63 | 13 | 1.32 |
| Feb 25, 2021 | 1.35 | 0.75 | 1,520 | 1.355 | 1.315 | 2,033.7 | 10 | 1.345 |
| Feb 24, 2021 | 1.34 | 0.37 | 2,832 | 1.365 | 1.32 | 3,782.28 | 19 | 1.34 |
| Feb 23, 2021 | 1.335 | -0.74 | 6,052 | 1.35 | 1.315 | 8,037 | 26 | 1.325 |
| Feb 22, 2021 | 1.345 | -0.37 | 3,105 | 1.345 | 1.29 | 4,075.72 | 21 | 1.29 |
| Feb 19, 2021 | 1.35 | 1.89 | 22,840 | 1.35 | 1.29 | 30,428.62 | 59 | 1.32 |
| Feb 18, 2021 | 1.325 | 1.92 | 6,253 | 1.345 | 1.3 | 8,229.01 | 34 | 1.315 |
| Feb 17, 2021 | 1.3 | 0.00 | 693 | 1.3 | 1.3 | 900.9 | 3 | 1.3 |
| Feb 16, 2021 | 1.3 | -0.38 | 15,400 | 1.35 | 1.3 | 20,459.11 | 50 | 1.315 |
| Feb 15, 2021 | 1.305 | -0.38 | 16,800 | 1.345 | 1.305 | 22,189.75 | 44 | 1.335 |
| Feb 12, 2021 | 1.31 | 1.55 | 38,164 | 1.34 | 1.3 | 50,315.82 | 101 | 1.32 |
| Feb 11, 2021 | 1.29 | 6.61 | 41,977 | 1.295 | 1.175 | 52,711.08 | 134 | 1.18 |
| Feb 10, 2021 | 1.21 | 1.26 | 4,020 | 1.21 | 1.175 | 4,765.94 | 26 | 1.185 |
| Feb 9, 2021 | 1.195 | -2.85 | 5,273 | 1.205 | 1.18 | 6,247.65 | 34 | 1.2 |
| Feb 8, 2021 | 1.23 | 2.93 | 4,416 | 1.23 | 1.195 | 5,342.69 | 14 | 1.195 |
| Feb 5, 2021 | 1.195 | 2.14 | 4,671 | 1.195 | 1.17 | 5,534.38 | 21 | 1.17 |
| Feb 4, 2021 | 1.17 | -1.68 | 2,507 | 1.17 | 1.16 | 2,926.62 | 17 | 1.17 |
| Feb 3, 2021 | 1.19 | -2.06 | 2,332 | 1.22 | 1.185 | 2,787.71 | 16 | 1.22 |
| Feb 2, 2021 | 1.215 | -1.22 | 6,841 | 1.255 | 1.205 | 8,345.64 | 28 | 1.255 |
| Feb 1, 2021 | 1.23 | 4.24 | 27,881 | 1.255 | 1.18 | 33,912.51 | 112 | 1.2 |
| Jan 29, 2021 | 1.18 | -0.42 | 16,830 | 1.19 | 1.15 | 19,589.4 | 40 | 1.15 |
| Jan 28, 2021 | 1.185 | 0.42 | 7,020 | 1.195 | 1.15 | 8,212.18 | 17 | 1.18 |
| Jan 27, 2021 | 1.18 | -5.60 | 8,230 | 1.215 | 1.18 | 9,825.38 | 32 | 1.215 |
| Jan 26, 2021 | 1.25 | 0.40 | 1,979 | 1.255 | 1.23 | 2,455.08 | 8 | 1.25 |
| Jan 25, 2021 | 1.245 | -2.35 | 7,127 | 1.275 | 1.215 | 8,807.63 | 36 | 1.275 |
| Jan 22, 2021 | 1.275 | -1.92 | 8,816 | 1.285 | 1.25 | 11,164.29 | 37 | 1.275 |
| Jan 21, 2021 | 1.3 | -0.76 | 18,216 | 1.32 | 1.27 | 23,561.71 | 54 | 1.31 |
| Jan 20, 2021 | 1.31 | 5.65 | 104,745 | 1.315 | 1.245 | 134,606.28 | 264 | 1.26 |
| Jan 19, 2021 | 1.24 | 4.20 | 52,643 | 1.24 | 1.16 | 63,514.66 | 112 | 1.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
