Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 1.43 4.00 3,330 1.43 1.31 4,682.46 24 1.31
Dec 12, 2019 1.375 2.23 2,712 1.38 1.32 3,607.5 6 1.32
Dec 11, 2019 1.345 3.07 2,860 1.345 1.3 3,775.65 9 1.32
Dec 10, 2019 1.305 -1.14 4,747 1.34 1.3 6,235.66 19 1.32
Dec 9, 2019 1.32 -1.86 2,752 1.345 1.32 3,659.23 17 1.345
Dec 6, 2019 1.345 0.00 1,526 1.375 1.34 2,052.4 12 1.36
Dec 5, 2019 1.345 -2.54 4,135 1.36 1.345 5,569.95 18 1.35
Dec 4, 2019 1.38 0.00 190 1.38 1.38 262.2 1 1.38
Dec 3, 2019 1.38 -1.43 4,950 1.4 1.37 6,840.25 14 1.39
Dec 2, 2019 1.4 0.00 2,210 1.4 1.375 3,043.55 12 1.38
Nov 29, 2019 1.4 0.00 10,594 1.42 1.38 14,793.8 31 1.42
Nov 28, 2019 1.4 -0.36 2,752 1.4 1.38 3,816.53 13 1.4
Nov 27, 2019 1.405 0.36 550 1.41 1.405 775.25 4 1.405
Nov 26, 2019 1.4 0.36 1,806 1.4 1.4 2,528.4 5 1.4
Nov 25, 2019 1.395 -3.79 5,707 1.42 1.395 8,000.47 15 1.42
Nov 22, 2019 1.45 1.40 944 1.45 1.4 1,322.15 4 1.4
Nov 21, 2019 1.43 -0.69 564 1.435 1.43 806.84 3 1.435
Nov 20, 2019 1.44 -0.69 3,643 1.44 1.405 5,171.96 15 1.405
Nov 19, 2019 1.45 -0.34 2,865 1.45 1.4 4,067.5 20 1.41
Nov 18, 2019 1.455 0.34 10,707 1.47 1.43 15,611.56 11 1.46
Nov 15, 2019 1.45 -0.68 100 1.45 1.45 145 1 1.45
Nov 14, 2019 1.46 0.00 29,850 1.48 1.45 43,805.7 35 1.45
Nov 13, 2019 1.46 1.04 606 1.5 1.4 884.32 7 1.5
Nov 12, 2019 1.445 0.35 2,900 1.445 1.38 4,107.5 10 1.4
Nov 11, 2019 1.44 -0.69 13,861 1.44 1.36 19,240.01 51 1.4
Nov 8, 2019 1.45 -2.68 1,100 1.455 1.45 1,599 2 1.455
Nov 7, 2019 1.49 3.47 4,184 1.49 1.46 6,192.18 12 1.475
Nov 6, 2019 1.44 -0.69 1,200 1.44 1.44 1,728 5 1.44
Nov 5, 2019 1.45 -2.03 200 1.45 1.45 290 1 1.45
Nov 4, 2019 1.48 1.37 2,326 1.485 1.46 3,420.8 6 1.485

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher