Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 3, 2022	0.922	2.67	3,800	0.926	0.91	3,501.84	7	0.91
Jul 2, 2020	0.898	-0.22	3,397	0.898	0.87	3,002.91	8	0.87
Jul 1, 2020	0.9	-0.44	3,550	0.906	0.87	3,114.8	9	0.906
Jun 30, 2020	0.904	-0.88	1,400	0.908	0.88	1,255	7	0.88
Jun 29, 2020	0.912	-0.22	2,550	0.916	0.88	2,326.2	6	0.916
Jun 26, 2020	0.914	0.00	0	-	-	0	0	-
Jun 25, 2020	0.914	-0.44	500	0.914	0.914	457	1	0.914
Jun 24, 2020	0.918	0.00	0	-	-	0	0	-
Jun 23, 2020	0.918	1.10	2,092	0.928	0.89	1,914.53	5	0.89
Jun 22, 2020	0.908	-0.22	200	0.908	0.908	181.6	1	0.908
Jun 19, 2020	0.91	-2.36	9,704	0.92	0.9	8,870.64	15	0.9
Jun 18, 2020	0.932	-1.89	1,259	0.948	0.91	1,155.39	6	0.91
Jun 17, 2020	0.95	1.28	1,732	0.95	0.91	1,583.23	6	0.912
Jun 16, 2020	0.938	2.18	1,400	0.938	0.92	1,300.2	5	0.92
Jun 15, 2020	0.918	-0.22	670	0.918	0.904	613.66	4	0.904
Jun 12, 2020	0.92	0.22	1,050	0.92	0.904	965.2	2	0.904
Jun 11, 2020	0.918	-1.29	1,840	0.918	0.894	1,678.52	14	0.902
Jun 10, 2020	0.93	-1.69	19,972	0.93	0.882	18,008.26	59	0.91
Jun 9, 2020	0.946	1.50	10,920	0.95	0.892	9,977.9	23	0.946
Jun 5, 2020	0.932	-0.21	11,960	0.934	0.9	10,892.88	25	0.92
Jun 4, 2020	0.934	0.86	745	0.94	0.926	695.59	4	0.926
Jun 3, 2020	0.926	-0.43	6,605	0.926	0.9	5,959.82	12	0.9
Jun 2, 2020	0.93	0.43	13,298	0.94	0.894	12,088.08	44	0.9
Jun 1, 2020	0.926	1.76	140	0.926	0.926	129.64	3	0.926
May 29, 2020	0.91	1.11	4,535	0.91	0.87	3,970.74	17	0.9
May 28, 2020	0.9	1.35	3,036	0.914	0.9	2,809.2	11	0.91
May 27, 2020	0.888	2.07	17,975	0.91	0.86	16,030.75	43	0.88
May 26, 2020	0.87	1.16	4,155	0.87	0.858	3,605.35	17	0.868
May 25, 2020	0.86	-2.27	10,585	0.878	0.85	9,150.73	32	0.878