stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 13, 2019 | 1.43 | 4.00 | 3,330 | 1.43 | 1.31 | 4,682.46 | 24 | 1.31 |
Dec 12, 2019 | 1.375 | 2.23 | 2,712 | 1.38 | 1.32 | 3,607.5 | 6 | 1.32 |
Dec 11, 2019 | 1.345 | 3.07 | 2,860 | 1.345 | 1.3 | 3,775.65 | 9 | 1.32 |
Dec 10, 2019 | 1.305 | -1.14 | 4,747 | 1.34 | 1.3 | 6,235.66 | 19 | 1.32 |
Dec 9, 2019 | 1.32 | -1.86 | 2,752 | 1.345 | 1.32 | 3,659.23 | 17 | 1.345 |
Dec 6, 2019 | 1.345 | 0.00 | 1,526 | 1.375 | 1.34 | 2,052.4 | 12 | 1.36 |
Dec 5, 2019 | 1.345 | -2.54 | 4,135 | 1.36 | 1.345 | 5,569.95 | 18 | 1.35 |
Dec 4, 2019 | 1.38 | 0.00 | 190 | 1.38 | 1.38 | 262.2 | 1 | 1.38 |
Dec 3, 2019 | 1.38 | -1.43 | 4,950 | 1.4 | 1.37 | 6,840.25 | 14 | 1.39 |
Dec 2, 2019 | 1.4 | 0.00 | 2,210 | 1.4 | 1.375 | 3,043.55 | 12 | 1.38 |
Nov 29, 2019 | 1.4 | 0.00 | 10,594 | 1.42 | 1.38 | 14,793.8 | 31 | 1.42 |
Nov 28, 2019 | 1.4 | -0.36 | 2,752 | 1.4 | 1.38 | 3,816.53 | 13 | 1.4 |
Nov 27, 2019 | 1.405 | 0.36 | 550 | 1.41 | 1.405 | 775.25 | 4 | 1.405 |
Nov 26, 2019 | 1.4 | 0.36 | 1,806 | 1.4 | 1.4 | 2,528.4 | 5 | 1.4 |
Nov 25, 2019 | 1.395 | -3.79 | 5,707 | 1.42 | 1.395 | 8,000.47 | 15 | 1.42 |
Nov 22, 2019 | 1.45 | 1.40 | 944 | 1.45 | 1.4 | 1,322.15 | 4 | 1.4 |
Nov 21, 2019 | 1.43 | -0.69 | 564 | 1.435 | 1.43 | 806.84 | 3 | 1.435 |
Nov 20, 2019 | 1.44 | -0.69 | 3,643 | 1.44 | 1.405 | 5,171.96 | 15 | 1.405 |
Nov 19, 2019 | 1.45 | -0.34 | 2,865 | 1.45 | 1.4 | 4,067.5 | 20 | 1.41 |
Nov 18, 2019 | 1.455 | 0.34 | 10,707 | 1.47 | 1.43 | 15,611.56 | 11 | 1.46 |
Nov 15, 2019 | 1.45 | -0.68 | 100 | 1.45 | 1.45 | 145 | 1 | 1.45 |
Nov 14, 2019 | 1.46 | 0.00 | 29,850 | 1.48 | 1.45 | 43,805.7 | 35 | 1.45 |
Nov 13, 2019 | 1.46 | 1.04 | 606 | 1.5 | 1.4 | 884.32 | 7 | 1.5 |
Nov 12, 2019 | 1.445 | 0.35 | 2,900 | 1.445 | 1.38 | 4,107.5 | 10 | 1.4 |
Nov 11, 2019 | 1.44 | -0.69 | 13,861 | 1.44 | 1.36 | 19,240.01 | 51 | 1.4 |
Nov 8, 2019 | 1.45 | -2.68 | 1,100 | 1.455 | 1.45 | 1,599 | 2 | 1.455 |
Nov 7, 2019 | 1.49 | 3.47 | 4,184 | 1.49 | 1.46 | 6,192.18 | 12 | 1.475 |
Nov 6, 2019 | 1.44 | -0.69 | 1,200 | 1.44 | 1.44 | 1,728 | 5 | 1.44 |
Nov 5, 2019 | 1.45 | -2.03 | 200 | 1.45 | 1.45 | 290 | 1 | 1.45 |
Nov 4, 2019 | 1.48 | 1.37 | 2,326 | 1.485 | 1.46 | 3,420.8 | 6 | 1.485 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar