Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 15, 2019	1.43	0.70	1,270	1.45	1.42	1,813	4	1.45
Oct 14, 2019	1.42	-1.05	1,325	1.425	1.38	1,855.28	10	1.38
Oct 11, 2019	1.435	4.74	31,180	1.44	1.37	43,996.68	65	1.37
Oct 10, 2019	1.37	-2.14	9,278	1.4	1.37	12,830.11	35	1.4
Oct 9, 2019	1.4	-0.36	37,455	1.44	1.38	52,331.16	66	1.44
Oct 8, 2019	1.405	-3.10	3,083	1.43	1.4	4,334.07	18	1.41
Oct 7, 2019	1.45	0.00	1,417	1.45	1.45	2,054.65	5	1.45
Oct 4, 2019	1.45	0.00	8,879	1.47	1.41	12,728.41	24	1.47
Oct 3, 2019	1.45	1.05	12,250	1.46	1.4	17,389.45	24	1.41
Oct 2, 2019	1.435	-2.38	11,320	1.485	1.41	16,198.2	38	1.43
Oct 1, 2019	1.47	-0.68	14,169	1.485	1.44	20,658.49	50	1.455
Sep 30, 2019	1.48	-2.63	7,362	1.565	1.48	11,083.87	25	1.55
Sep 27, 2019	1.52	-1.94	18,593	1.54	1.48	27,944.98	34	1.5
Sep 26, 2019	1.55	1.97	22,686	1.57	1.52	35,208.61	46	1.52
Sep 25, 2019	1.52	-1.30	11,884	1.53	1.48	17,859.3	37	1.52
Sep 24, 2019	1.54	1.32	15,355	1.54	1.51	23,506.46	26	1.51
Sep 23, 2019	1.52	-2.56	9,270	1.55	1.51	14,106.4	28	1.55
Sep 20, 2019	1.56	0.00	4,128	1.575	1.53	6,392.7	22	1.53
Sep 19, 2019	1.56	0.32	8,040	1.57	1.54	12,546.05	15	1.56
Sep 18, 2019	1.555	0.00	20,012	1.57	1.535	31,010.75	63	1.545
Sep 17, 2019	1.555	-0.64	20,117	1.59	1.55	31,329.06	34	1.56
Sep 16, 2019	1.565	-0.32	7,850	1.59	1.565	12,385.46	36	1.58
Sep 13, 2019	1.57	-2.79	13,003	1.615	1.565	20,537.39	70	1.615
Sep 12, 2019	1.615	-2.42	31,942	1.65	1.595	51,785.48	77	1.645
Sep 11, 2019	1.655	4.09	108,948	1.685	1.59	179,547.09	285	1.6
Sep 10, 2019	1.59	5.30	58,313	1.59	1.49	89,667.18	176	1.5
Sep 9, 2019	1.51	-0.66	33,655	1.55	1.45	51,112.85	89	1.545
Sep 6, 2019	1.52	5.92	80,212	1.545	1.405	121,199.08	182	1.405
Sep 5, 2019	1.435	0.35	11,340	1.435	1.39	16,062.08	24	1.39