Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 3, 2022 0.922 2.67 3,800 0.926 0.91 3,501.84 7 0.91
Jul 2, 2020 0.898 -0.22 3,397 0.898 0.87 3,002.91 8 0.87
Jul 1, 2020 0.9 -0.44 3,550 0.906 0.87 3,114.8 9 0.906
Jun 30, 2020 0.904 -0.88 1,400 0.908 0.88 1,255 7 0.88
Jun 29, 2020 0.912 -0.22 2,550 0.916 0.88 2,326.2 6 0.916
Jun 26, 2020 0.914 0.00 0 - - 0 0 -
Jun 25, 2020 0.914 -0.44 500 0.914 0.914 457 1 0.914
Jun 24, 2020 0.918 0.00 0 - - 0 0 -
Jun 23, 2020 0.918 1.10 2,092 0.928 0.89 1,914.53 5 0.89
Jun 22, 2020 0.908 -0.22 200 0.908 0.908 181.6 1 0.908
Jun 19, 2020 0.91 -2.36 9,704 0.92 0.9 8,870.64 15 0.9
Jun 18, 2020 0.932 -1.89 1,259 0.948 0.91 1,155.39 6 0.91
Jun 17, 2020 0.95 1.28 1,732 0.95 0.91 1,583.23 6 0.912
Jun 16, 2020 0.938 2.18 1,400 0.938 0.92 1,300.2 5 0.92
Jun 15, 2020 0.918 -0.22 670 0.918 0.904 613.66 4 0.904
Jun 12, 2020 0.92 0.22 1,050 0.92 0.904 965.2 2 0.904
Jun 11, 2020 0.918 -1.29 1,840 0.918 0.894 1,678.52 14 0.902
Jun 10, 2020 0.93 -1.69 19,972 0.93 0.882 18,008.26 59 0.91
Jun 9, 2020 0.946 1.50 10,920 0.95 0.892 9,977.9 23 0.946
Jun 5, 2020 0.932 -0.21 11,960 0.934 0.9 10,892.88 25 0.92
Jun 4, 2020 0.934 0.86 745 0.94 0.926 695.59 4 0.926
Jun 3, 2020 0.926 -0.43 6,605 0.926 0.9 5,959.82 12 0.9
Jun 2, 2020 0.93 0.43 13,298 0.94 0.894 12,088.08 44 0.9
Jun 1, 2020 0.926 1.76 140 0.926 0.926 129.64 3 0.926
May 29, 2020 0.91 1.11 4,535 0.91 0.87 3,970.74 17 0.9
May 28, 2020 0.9 1.35 3,036 0.914 0.9 2,809.2 11 0.91
May 27, 2020 0.888 2.07 17,975 0.91 0.86 16,030.75 43 0.88
May 26, 2020 0.87 1.16 4,155 0.87 0.858 3,605.35 17 0.868
May 25, 2020 0.86 -2.27 10,585 0.878 0.85 9,150.73 32 0.878

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher