Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 2.4 1.69 10,250 2.4 2.34 24,380.9 37 2.34
Oct 14, 2021 2.36 1.29 10,727 2.38 2.34 25,373.95 36 2.35
Oct 13, 2021 2.33 0.43 20,639 2.38 2.3 48,346.7 80 2.3
Oct 12, 2021 2.32 1.75 60,022 2.38 2.24 138,273.75 212 2.25
Oct 11, 2021 2.28 -5.00 60,714 2.4 2.28 141,181.45 143 2.39
Oct 8, 2021 2.4 -2.04 39,898 2.48 2.34 94,974.82 173 2.48
Oct 7, 2021 2.45 0.00 15,649 2.51 2.4 38,201.63 48 2.47
Oct 6, 2021 2.45 0.00 38,945 2.46 2.4 94,505.82 116 2.43
Oct 5, 2021 2.45 -2.78 36,102 2.5 2.41 88,194.16 135 2.49
Oct 4, 2021 2.52 -0.40 27,937 2.58 2.51 71,162.73 98 2.53
Oct 1, 2021 2.53 -0.39 30,753 2.53 2.45 76,629.85 108 2.5
Sep 30, 2021 2.54 4.53 66,071 2.59 2.45 167,930.02 222 2.45
Sep 29, 2021 2.43 0.83 50,664 2.45 2.32 119,948.33 156 2.38
Sep 28, 2021 2.41 -4.74 23,709 2.5 2.41 57,976.26 94 2.5
Sep 27, 2021 2.53 5.42 68,391 2.62 2.45 171,584.91 252 2.45
Sep 24, 2021 2.4 10.09 161,915 2.4 2.3 382,912.66 382 2.34
Sep 23, 2021 2.18 -3.54 11,213 2.28 2.1 24,730.81 53 2.26
Sep 22, 2021 2.26 4.63 23,393 2.26 2.13 51,238.08 70 2.16
Sep 21, 2021 2.16 0.00 15,033 2.19 2.07 32,088.51 72 2.17
Sep 20, 2021 2.16 -4.00 24,764 2.22 2.1 53,232.65 97 2.2
Sep 17, 2021 2.25 -0.44 12,254 2.3 2.25 27,879.49 58 2.26
Sep 16, 2021 2.26 1.80 11,505 2.27 2.24 25,901.22 48 2.27
Sep 15, 2021 2.22 2.30 42,343 2.28 2.17 93,725.99 127 2.2
Sep 14, 2021 2.17 1.88 41,485 2.22 2.13 89,579.64 126 2.13
Sep 13, 2021 2.13 -1.39 12,391 2.13 2.09 26,161.83 34 2.1
Sep 10, 2021 2.16 0.93 13,412 2.16 2.07 28,272.61 41 2.13
Sep 9, 2021 2.14 -1.38 3,106 2.14 2.12 6,613.69 20 2.14
Sep 8, 2021 2.17 -0.46 8,565 2.17 2.14 18,373.7 31 2.14
Sep 7, 2021 2.18 0.93 5,154 2.2 2.16 11,233.44 21 2.18
Sep 6, 2021 2.16 -1.82 4,426 2.2 2.16 9,607.62 30 2.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher