Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.07 1.90 7,454 1.075 1.03 7,881.25 25 1.075
Nov 26, 2020 1.05 3.96 22,345 1.06 0.98 22,796.73 89 1
Nov 25, 2020 1.01 1.00 4,130 1.02 0.97 4,059.22 17 0.996
Nov 24, 2020 1 -1.96 2,184 1.02 0.99 2,190.46 12 1.02
Nov 23, 2020 1.02 2.00 3,401 1.04 0.982 3,420.22 18 1.02
Nov 20, 2020 1 1.42 17,661 1.015 0.98 17,780.31 39 0.984
Nov 19, 2020 0.986 2.71 17,409 1 0.912 16,960.6 67 0.912
Nov 18, 2020 0.96 6.67 13,299 0.96 0.886 12,309.84 37 0.886
Nov 17, 2020 0.9 -3.02 3,624 0.95 0.9 3,335.28 10 0.95
Nov 16, 2020 0.928 7.66 35,647 0.93 0.852 32,059.23 67 0.874
Nov 13, 2020 0.862 -2.27 38,994 0.91 0.844 33,570.61 85 0.9
Nov 12, 2020 0.882 -0.68 10,340 0.926 0.86 9,152.69 33 0.896
Nov 11, 2020 0.888 0.91 336 0.888 0.88 296.13 3 0.88
Nov 10, 2020 0.88 3.53 6,558 0.88 0.85 5,681.64 28 0.858
Nov 9, 2020 0.85 6.52 7,033 0.85 0.8 5,831.04 19 0.8
Nov 6, 2020 0.798 0.00 300 0.798 0.798 239.4 1 0.798
Nov 5, 2020 0.798 2.31 4,245 0.8 0.78 3,357.58 6 0.8
Nov 4, 2020 0.78 -2.50 6,834 0.8 0.78 5,350.62 26 0.79
Nov 3, 2020 0.8 0.00 336 0.8 0.8 268.8 1 0.8
Nov 2, 2020 0.8 1.27 7,039 0.8 0.776 5,521.46 20 0.79
Oct 30, 2020 0.79 -2.23 15,000 0.81 0.774 11,709.98 43 0.782
Oct 29, 2020 0.808 -2.18 15,906 0.808 0.79 12,604.99 16 0.8
Oct 27, 2020 0.826 -0.48 47 0.838 0.808 38.13 4 0.838
Oct 26, 2020 0.83 0.00 9,044 0.83 0.782 7,231.06 40 0.8
Oct 23, 2020 0.83 0.00 2,560 0.84 0.83 2,127.4 8 0.84
Oct 22, 2020 0.83 -4.38 5,740 0.876 0.83 4,811.3 35 0.876
Oct 21, 2020 0.868 3.83 1,585 0.876 0.838 1,363.23 8 0.84
Oct 20, 2020 0.836 2.20 17,165 0.88 0.81 14,352.96 27 0.81
Oct 19, 2020 0.818 -2.15 13,559 0.83 0.818 11,125.02 30 0.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher