Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 6.4 0.00 1,200 6.4 6.4 7,680 64 6.4
Dec 1, 2023 6.4 0.00 600 6.4 6.4 3,840 15 6.4
Nov 30, 2023 6.4 -0.78 1,010 6.4 6.35 6,463.5 33 6.4
Nov 29, 2023 6.45 0.78 2,708 6.5 6.4 17,426.2 25 6.4
Nov 28, 2023 6.4 0.00 131,503 6.45 6.3 841,635.4 65 6.45
Nov 27, 2023 6.4 -0.78 1,142 6.45 6.35 7,333.4 19 6.45
Nov 24, 2023 6.45 0.00 758 6.45 6.35 4,877.7 18 6.45
Nov 23, 2023 6.45 -0.77 1,300 6.5 6.45 8,390 25 6.5
Nov 22, 2023 6.5 0.78 100 6.5 6.5 650 2 6.5
Nov 21, 2023 6.45 -0.77 1,050 6.5 6.45 6,775 31 6.5
Nov 20, 2023 6.5 0.00 575 6.5 6.5 3,737.5 9 6.5
Nov 17, 2023 6.5 -0.76 2,254 6.5 6.3 14,419.4 32 6.5
Nov 16, 2023 6.55 -0.76 801 6.55 6.55 5,246.55 22 6.55
Nov 15, 2023 6.6 0.00 1,563 6.6 6.45 10,144.5 18 6.5
Nov 14, 2023 6.6 0.00 710 6.6 6.45 4,671.5 19 6.6
Nov 13, 2023 6.6 0.76 1,250 6.6 6.55 8,247.5 22 6.6
Nov 10, 2023 6.55 -0.76 600 6.6 6.55 3,940 6 6.55
Nov 9, 2023 6.6 0.00 1,000 6.6 6.6 6,600 23 6.6
Nov 8, 2023 6.6 0.76 1,623 6.6 6.5 10,640.5 60 6.55
Nov 7, 2023 6.55 0.77 1,200 6.55 6.5 7,810 44 6.5
Nov 6, 2023 6.5 0.00 1,205 6.5 6.5 7,832.5 54 6.5
Nov 3, 2023 6.5 0.00 1,215 6.5 6.45 7,856.85 51 6.45
Nov 2, 2023 6.5 0.78 1,816 6.5 6.45 11,754 58 6.45
Nov 1, 2023 6.45 -0.77 1,700 6.5 6.45 11,000 61 6.45
Oct 31, 2023 6.5 0.00 2,000 6.5 6.45 12,930 60 6.45
Oct 30, 2023 6.5 0.00 600 6.5 6.5 3,900 16 6.5
Oct 27, 2023 6.5 0.78 1,030 6.5 6.45 6,693.5 33 6.5
Oct 26, 2023 6.45 -0.77 607 6.45 6.45 3,915.15 18 6.45
Oct 25, 2023 6.5 0.00 1,100 6.5 6.5 7,150 23 6.5
Oct 24, 2023 6.5 0.78 1,027 6.5 6.4 6,605.5 18 6.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher