athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 25, 2021 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2021 | 5.35 | 0.94 | 175 | 5.35 | 5.3 | 932.5 | 3 | 5.3 |
| Jan 21, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 5.3 | 0.00 | 50 | 5.3 | 5.3 | 265 | 1 | 5.3 |
| Jan 18, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2021 | 5.3 | 0.00 | 50 | 5.3 | 5.3 | 265 | 2 | 5.3 |
| Jan 14, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2021 | 5.3 | 1.92 | 283 | 5.3 | 5.25 | 1,497.4 | 7 | 5.25 |
| Jan 12, 2021 | 5.2 | -4.59 | 365 | 5.3 | 5.2 | 1,908 | 2 | 5.3 |
| Jan 11, 2021 | 5.45 | 0.00 | 111 | 5.45 | 5.35 | 604.55 | 3 | 5.45 |
| Jan 8, 2021 | 5.45 | 0.00 | 150 | 5.45 | 5.45 | 817.5 | 2 | 5.45 |
| Jan 7, 2021 | 5.45 | 0.00 | 343 | 5.45 | 5.3 | 1,866.65 | 5 | 5.3 |
| Jan 5, 2021 | 5.45 | -0.91 | 1,900 | 5.45 | 5.2 | 10,255 | 22 | 5.45 |
| Jan 4, 2021 | 5.5 | 0.00 | 2,230 | 5.55 | 5.45 | 12,290.7 | 19 | 5.5 |
| Dec 31, 2020 | 5.5 | 8.91 | 5,956 | 5.55 | 5.1 | 31,986.75 | 33 | 5.1 |
| Dec 30, 2020 | 5.05 | 5.21 | 596 | 5.1 | 4.78 | 2,928.04 | 12 | 4.78 |
| Dec 29, 2020 | 4.8 | 0.00 | 121 | 4.8 | 4.7 | 571.8 | 3 | 4.72 |
| Dec 28, 2020 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2020 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 4.8 | 2.13 | 196 | 4.98 | 4.74 | 934.26 | 4 | 4.98 |
| Dec 21, 2020 | 4.7 | -6.00 | 20 | 4.7 | 4.7 | 94 | 2 | 4.7 |
| Dec 18, 2020 | 5 | 0.00 | 6 | 5 | 5 | 30 | 1 | 5 |
| Dec 17, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 5 | -0.99 | 12,236 | 5 | 4.7 | 59,966.64 | 9 | 4.72 |
| Dec 15, 2020 | 5.05 | 3.06 | 400 | 5.05 | 4.9 | 1,980.45 | 3 | 4.9 |
| Dec 14, 2020 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
