Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 4.7 0.00 0 - - 0 0 -
Jul 31, 2020 4.7 -4.08 100 4.7 4.7 470 1 4.7
Jul 30, 2020 4.9 0.00 0 - - 0 0 -
Jul 29, 2020 4.9 0.00 0 - - 0 0 -
Jul 28, 2020 4.9 4.26 107 4.9 4.8 514.3 2 4.8
Jul 27, 2020 4.7 0.00 0 - - 0 0 -
Jul 24, 2020 4.7 0.00 0 - - 0 0 -
Jul 23, 2020 4.7 -5.62 200 4.7 4.7 940 1 4.7
Jul 22, 2020 4.98 0.00 0 - - 0 0 -
Jul 21, 2020 4.98 0.00 0 - - 0 0 -
Jul 20, 2020 4.98 0.00 0 - - 0 0 -
Jul 17, 2020 4.98 0.00 0 - - 0 0 -
Jul 16, 2020 4.98 1.63 200 4.98 4.9 991.28 2 4.9
Jul 15, 2020 4.9 4.26 200 4.9 4.86 975.86 4 4.86
Jul 14, 2020 4.7 -6.00 403 4.7 4.7 1,894.1 1 4.7
Jul 13, 2020 5 5.04 1 5 5 5 1 5
Jul 10, 2020 4.76 -9.33 10 5.3 4.76 48.14 2 5.3
Jul 9, 2020 5.25 2.94 1 5.25 5.25 5.25 1 5.25
Jul 8, 2020 5.1 0.00 0 - - 0 0 -
Jul 7, 2020 5.1 0.00 395 5.4 5.1 2,015.7 2 5.4
Jul 6, 2020 5.1 -9.73 9 5.1 5.1 45.9 1 5.1
Jul 3, 2020 5.65 0.00 0 - - 0 0 -
Jul 2, 2020 5.65 0.00 0 - - 0 0 -
Jul 1, 2020 5.65 0.00 0 - - 0 0 -
Jun 30, 2020 5.65 5.61 1,362 5.65 5.2 7,420.7 15 5.2
Jun 29, 2020 5.35 0.00 18 5.6 5.35 97.05 2 5.6
Jun 26, 2020 5.35 0.94 2 5.35 5.35 10.7 1 5.35
Jun 25, 2020 5.3 0.00 0 - - 0 0 -
Jun 24, 2020 5.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher