Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 8.6 2.63 1,220 8.6 8.4 10,321.5 31 8.4
May 16, 2024 8.38 0.96 1,134 8.4 8.34 9,500.14 16 8.38
May 15, 2024 8.3 0.24 1,289 8.34 8.28 10,710.26 26 8.28
May 14, 2024 8.28 0.00 800 8.28 8.28 6,624 26 8.28
May 13, 2024 8.28 1.97 2,149 8.32 8.14 17,779.06 18 8.14
May 10, 2024 8.12 0.25 700 8.12 8.12 5,684 31 8.12
May 9, 2024 8.1 0.00 1,000 8.1 8.1 8,100 23 8.1
May 8, 2024 8.1 0.50 888 8.1 8.06 7,177.28 24 8.08
May 2, 2024 8.06 -0.25 240 8.08 8.06 1,938.4 9 8.08
Apr 30, 2024 8.08 0.25 35,940 8.08 8.04 287,584.08 27 8.08
Apr 29, 2024 8.06 -0.49 820 8.1 8.06 6,641.2 32 8.1
Apr 26, 2024 8.1 0.50 1,150 8.18 8.1 9,334 38 8.1
Apr 25, 2024 8.06 0.50 1,264 8.12 8.04 10,201.08 29 8.08
Apr 24, 2024 8.02 6.37 2,949 8.02 7.64 23,348.34 42 7.64
Apr 23, 2024 7.54 0.00 950 7.58 7.54 7,169 16 7.54
Apr 22, 2024 7.54 0.80 1,000 7.54 7.5 7,532 23 7.54
Apr 19, 2024 7.48 0.54 1,500 7.52 7.48 11,234 23 7.48
Apr 18, 2024 7.44 1.09 780 7.44 7.38 5,790.2 14 7.38
Apr 17, 2024 7.36 0.00 600 7.38 7.36 4,420 10 7.36
Apr 16, 2024 7.36 0.55 1,200 7.36 7.36 8,832 11 7.36
Apr 15, 2024 7.32 -1.35 925 7.36 7.32 6,797.5 17 7.34
Apr 12, 2024 7.42 0.00 800 7.42 7.38 5,934 21 7.42
Apr 11, 2024 7.42 0.27 800 7.42 7.42 5,936 16 7.42
Apr 10, 2024 7.4 0.00 1,000 7.4 7.4 7,400 26 7.4
Apr 9, 2024 7.4 0.54 1,092 7.5 7.36 8,057 20 7.36
Apr 8, 2024 7.36 0.27 800 7.36 7.36 5,888 18 7.36
Apr 5, 2024 7.34 -0.27 1,600 7.34 7.32 11,738 12 7.34
Apr 4, 2024 7.36 0.27 1,218 7.38 7.32 8,977.76 24 7.32
Apr 3, 2024 7.34 0.55 1,049 7.34 7.3 7,662.06 25 7.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher