stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 7.25 | 0.00 | 1,000 | 7.25 | 7.25 | 7,250 | 18 | 7.25 |
Mar 14, 2024 | 7.25 | 0.00 | 1,400 | 7.25 | 7.25 | 10,150 | 38 | 7.25 |
Mar 13, 2024 | 7.25 | 0.69 | 1,016 | 7.25 | 7.2 | 7,360.2 | 20 | 7.25 |
Mar 12, 2024 | 7.2 | 0.00 | 1,100 | 7.25 | 7.2 | 7,920.5 | 45 | 7.2 |
Mar 11, 2024 | 7.2 | 0.00 | 1,241 | 7.25 | 7.2 | 8,936 | 39 | 7.2 |
Mar 8, 2024 | 7.2 | 0.70 | 600 | 7.2 | 7.2 | 4,320 | 14 | 7.2 |
Mar 7, 2024 | 7.15 | -0.69 | 1,070 | 7.2 | 7.05 | 7,642 | 15 | 7.2 |
Mar 6, 2024 | 7.2 | 1.41 | 1,200 | 7.2 | 7.2 | 8,640 | 29 | 7.2 |
Mar 5, 2024 | 7.1 | -1.39 | 600 | 7.15 | 7.1 | 4,262.5 | 7 | 7.15 |
Mar 4, 2024 | 7.2 | 0.70 | 1,016 | 7.2 | 7.2 | 7,315.2 | 21 | 7.2 |
Mar 1, 2024 | 7.15 | 0.70 | 700 | 7.15 | 7.1 | 5,000 | 7 | 7.15 |
Feb 29, 2024 | 7.1 | 0.00 | 500 | 7.1 | 7.1 | 3,550 | 9 | 7.1 |
Feb 28, 2024 | 7.1 | 0.00 | 870 | 7.1 | 7.1 | 6,177 | 26 | 7.1 |
Feb 27, 2024 | 7.1 | 0.00 | 400 | 7.1 | 7.1 | 2,840 | 7 | 7.1 |
Feb 26, 2024 | 7.1 | 0.00 | 878 | 7.1 | 7.05 | 6,223.8 | 9 | 7.1 |
Feb 23, 2024 | 7.1 | 0.00 | 300 | 7.1 | 7.1 | 2,130 | 3 | 7.1 |
Feb 22, 2024 | 7.1 | 1.43 | 1,250 | 7.1 | 7 | 8,842.8 | 21 | 7.05 |
Feb 21, 2024 | 7 | 1.45 | 1,950 | 7.05 | 6.9 | 13,592.5 | 34 | 6.9 |
Feb 20, 2024 | 6.9 | 2.22 | 5,041 | 6.9 | 6.7 | 33,927.9 | 36 | 6.8 |
Feb 19, 2024 | 6.75 | 0.75 | 875 | 6.75 | 6.75 | 5,906.25 | 20 | 6.75 |
Feb 16, 2024 | 6.7 | -0.74 | 980 | 6.75 | 6.7 | 6,606 | 28 | 6.75 |
Feb 15, 2024 | 6.75 | 0.00 | 1,020 | 6.85 | 6.75 | 6,946 | 17 | 6.85 |
Feb 14, 2024 | 6.75 | 3.85 | 59,300 | 6.75 | 6.5 | 385,666 | 32 | 6.6 |
Feb 13, 2024 | 6.5 | -1.52 | 40,341 | 6.6 | 6.5 | 264,704 | 105 | 6.5 |
Feb 12, 2024 | 6.6 | -0.75 | 640 | 6.65 | 6.6 | 4,226 | 12 | 6.65 |
Feb 9, 2024 | 6.65 | 0.00 | 302 | 6.65 | 6.65 | 2,008.3 | 5 | 6.65 |
Feb 8, 2024 | 6.65 | 0.00 | 740 | 6.65 | 6.55 | 4,892.25 | 16 | 6.65 |
Feb 7, 2024 | 6.65 | 0.76 | 1,060 | 6.7 | 6.6 | 7,060 | 33 | 6.7 |
Feb 6, 2024 | 6.6 | -1.49 | 6,160 | 6.65 | 6.6 | 40,706 | 26 | 6.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar