stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 4.7 | 2.17 | 336 | 4.7 | 4.6 | 1,577.7 | 6 | 4.6 |
Jan 26, 2023 | 4.6 | 0.44 | 722 | 4.62 | 4.6 | 3,325.7 | 6 | 4.6 |
Jan 25, 2023 | 4.58 | -0.87 | 373 | 4.6 | 4.56 | 1,709.6 | 7 | 4.58 |
Jan 24, 2023 | 4.62 | 2.67 | 10,991 | 4.7 | 4.46 | 51,444.12 | 26 | 4.54 |
Jan 23, 2023 | 4.5 | 0.45 | 324 | 4.5 | 4.44 | 1,457.4 | 7 | 4.44 |
Jan 20, 2023 | 4.48 | 0.00 | 134 | 4.48 | 4.48 | 600.32 | 2 | 4.48 |
Jan 19, 2023 | 4.48 | -0.89 | 41 | 4.48 | 4.48 | 183.68 | 2 | 4.48 |
Jan 18, 2023 | 4.52 | 1.80 | 75 | 4.54 | 4.48 | 339 | 2 | 4.48 |
Jan 17, 2023 | 4.44 | 0.45 | 548 | 4.44 | 4.44 | 2,433.12 | 4 | 4.44 |
Jan 16, 2023 | 4.42 | 0.45 | 221 | 4.44 | 4.42 | 977.82 | 5 | 4.42 |
Jan 13, 2023 | 4.4 | 0.00 | 258 | 4.4 | 4.38 | 1,133.34 | 4 | 4.38 |
Jan 12, 2023 | 4.4 | 1.38 | 300 | 4.4 | 4.4 | 1,320 | 4 | 4.4 |
Jan 11, 2023 | 4.34 | -0.91 | 30,234 | 4.38 | 4.32 | 129,427.74 | 8 | 4.38 |
Jan 10, 2023 | 4.38 | 0.92 | 993 | 4.38 | 4.38 | 4,349.34 | 9 | 4.38 |
Jan 9, 2023 | 4.34 | -0.46 | 247 | 4.34 | 4.34 | 1,071.98 | 4 | 4.34 |
Jan 5, 2023 | 4.36 | -0.46 | 490 | 4.38 | 4.34 | 2,133.44 | 9 | 4.36 |
Jan 4, 2023 | 4.38 | 0.46 | 443 | 4.4 | 4.38 | 1,941.34 | 6 | 4.38 |
Jan 3, 2023 | 4.36 | -0.46 | 820 | 4.4 | 4.32 | 3,581.14 | 13 | 4.38 |
Jan 2, 2023 | 4.38 | 0.46 | 504 | 4.4 | 4.38 | 2,207.64 | 5 | 4.4 |
Dec 30, 2022 | 4.36 | -0.46 | 460 | 4.38 | 4.36 | 2,013.98 | 3 | 4.38 |
Dec 29, 2022 | 4.38 | 0.00 | 425 | 4.38 | 4.38 | 1,861.5 | 4 | 4.38 |
Dec 28, 2022 | 4.38 | 0.00 | 694 | 4.4 | 4.36 | 3,047.64 | 13 | 4.36 |
Dec 27, 2022 | 4.38 | 1.86 | 2,706 | 4.4 | 4.36 | 11,852.12 | 22 | 4.4 |
Dec 23, 2022 | 4.3 | -1.83 | 403 | 4.32 | 4.3 | 1,734.9 | 8 | 4.32 |
Dec 22, 2022 | 4.38 | 0.00 | 210 | 4.38 | 4.34 | 919.4 | 2 | 4.34 |
Dec 21, 2022 | 4.38 | 0.00 | 400 | 4.38 | 4.38 | 1,752 | 3 | 4.38 |
Dec 20, 2022 | 4.38 | -0.45 | 435 | 4.4 | 4.38 | 1,906.1 | 6 | 4.38 |
Dec 19, 2022 | 4.4 | 0.00 | 804 | 4.4 | 4.32 | 3,500.98 | 15 | 4.4 |
Dec 16, 2022 | 4.4 | 0.46 | 598 | 4.4 | 4.32 | 2,618.58 | 11 | 4.34 |
Dec 15, 2022 | 4.38 | 0.00 | 485 | 4.38 | 4.38 | 2,124.3 | 5 | 4.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar