Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 7.25 0.00 1,000 7.25 7.25 7,250 18 7.25
Mar 14, 2024 7.25 0.00 1,400 7.25 7.25 10,150 38 7.25
Mar 13, 2024 7.25 0.69 1,016 7.25 7.2 7,360.2 20 7.25
Mar 12, 2024 7.2 0.00 1,100 7.25 7.2 7,920.5 45 7.2
Mar 11, 2024 7.2 0.00 1,241 7.25 7.2 8,936 39 7.2
Mar 8, 2024 7.2 0.70 600 7.2 7.2 4,320 14 7.2
Mar 7, 2024 7.15 -0.69 1,070 7.2 7.05 7,642 15 7.2
Mar 6, 2024 7.2 1.41 1,200 7.2 7.2 8,640 29 7.2
Mar 5, 2024 7.1 -1.39 600 7.15 7.1 4,262.5 7 7.15
Mar 4, 2024 7.2 0.70 1,016 7.2 7.2 7,315.2 21 7.2
Mar 1, 2024 7.15 0.70 700 7.15 7.1 5,000 7 7.15
Feb 29, 2024 7.1 0.00 500 7.1 7.1 3,550 9 7.1
Feb 28, 2024 7.1 0.00 870 7.1 7.1 6,177 26 7.1
Feb 27, 2024 7.1 0.00 400 7.1 7.1 2,840 7 7.1
Feb 26, 2024 7.1 0.00 878 7.1 7.05 6,223.8 9 7.1
Feb 23, 2024 7.1 0.00 300 7.1 7.1 2,130 3 7.1
Feb 22, 2024 7.1 1.43 1,250 7.1 7 8,842.8 21 7.05
Feb 21, 2024 7 1.45 1,950 7.05 6.9 13,592.5 34 6.9
Feb 20, 2024 6.9 2.22 5,041 6.9 6.7 33,927.9 36 6.8
Feb 19, 2024 6.75 0.75 875 6.75 6.75 5,906.25 20 6.75
Feb 16, 2024 6.7 -0.74 980 6.75 6.7 6,606 28 6.75
Feb 15, 2024 6.75 0.00 1,020 6.85 6.75 6,946 17 6.85
Feb 14, 2024 6.75 3.85 59,300 6.75 6.5 385,666 32 6.6
Feb 13, 2024 6.5 -1.52 40,341 6.6 6.5 264,704 105 6.5
Feb 12, 2024 6.6 -0.75 640 6.65 6.6 4,226 12 6.65
Feb 9, 2024 6.65 0.00 302 6.65 6.65 2,008.3 5 6.65
Feb 8, 2024 6.65 0.00 740 6.65 6.55 4,892.25 16 6.65
Feb 7, 2024 6.65 0.76 1,060 6.7 6.6 7,060 33 6.7
Feb 6, 2024 6.6 -1.49 6,160 6.65 6.6 40,706 26 6.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher