stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 4, 2023 | 6.4 | 0.00 | 1,200 | 6.4 | 6.4 | 7,680 | 64 | 6.4 |
Dec 1, 2023 | 6.4 | 0.00 | 600 | 6.4 | 6.4 | 3,840 | 15 | 6.4 |
Nov 30, 2023 | 6.4 | -0.78 | 1,010 | 6.4 | 6.35 | 6,463.5 | 33 | 6.4 |
Nov 29, 2023 | 6.45 | 0.78 | 2,708 | 6.5 | 6.4 | 17,426.2 | 25 | 6.4 |
Nov 28, 2023 | 6.4 | 0.00 | 131,503 | 6.45 | 6.3 | 841,635.4 | 65 | 6.45 |
Nov 27, 2023 | 6.4 | -0.78 | 1,142 | 6.45 | 6.35 | 7,333.4 | 19 | 6.45 |
Nov 24, 2023 | 6.45 | 0.00 | 758 | 6.45 | 6.35 | 4,877.7 | 18 | 6.45 |
Nov 23, 2023 | 6.45 | -0.77 | 1,300 | 6.5 | 6.45 | 8,390 | 25 | 6.5 |
Nov 22, 2023 | 6.5 | 0.78 | 100 | 6.5 | 6.5 | 650 | 2 | 6.5 |
Nov 21, 2023 | 6.45 | -0.77 | 1,050 | 6.5 | 6.45 | 6,775 | 31 | 6.5 |
Nov 20, 2023 | 6.5 | 0.00 | 575 | 6.5 | 6.5 | 3,737.5 | 9 | 6.5 |
Nov 17, 2023 | 6.5 | -0.76 | 2,254 | 6.5 | 6.3 | 14,419.4 | 32 | 6.5 |
Nov 16, 2023 | 6.55 | -0.76 | 801 | 6.55 | 6.55 | 5,246.55 | 22 | 6.55 |
Nov 15, 2023 | 6.6 | 0.00 | 1,563 | 6.6 | 6.45 | 10,144.5 | 18 | 6.5 |
Nov 14, 2023 | 6.6 | 0.00 | 710 | 6.6 | 6.45 | 4,671.5 | 19 | 6.6 |
Nov 13, 2023 | 6.6 | 0.76 | 1,250 | 6.6 | 6.55 | 8,247.5 | 22 | 6.6 |
Nov 10, 2023 | 6.55 | -0.76 | 600 | 6.6 | 6.55 | 3,940 | 6 | 6.55 |
Nov 9, 2023 | 6.6 | 0.00 | 1,000 | 6.6 | 6.6 | 6,600 | 23 | 6.6 |
Nov 8, 2023 | 6.6 | 0.76 | 1,623 | 6.6 | 6.5 | 10,640.5 | 60 | 6.55 |
Nov 7, 2023 | 6.55 | 0.77 | 1,200 | 6.55 | 6.5 | 7,810 | 44 | 6.5 |
Nov 6, 2023 | 6.5 | 0.00 | 1,205 | 6.5 | 6.5 | 7,832.5 | 54 | 6.5 |
Nov 3, 2023 | 6.5 | 0.00 | 1,215 | 6.5 | 6.45 | 7,856.85 | 51 | 6.45 |
Nov 2, 2023 | 6.5 | 0.78 | 1,816 | 6.5 | 6.45 | 11,754 | 58 | 6.45 |
Nov 1, 2023 | 6.45 | -0.77 | 1,700 | 6.5 | 6.45 | 11,000 | 61 | 6.45 |
Oct 31, 2023 | 6.5 | 0.00 | 2,000 | 6.5 | 6.45 | 12,930 | 60 | 6.45 |
Oct 30, 2023 | 6.5 | 0.00 | 600 | 6.5 | 6.5 | 3,900 | 16 | 6.5 |
Oct 27, 2023 | 6.5 | 0.78 | 1,030 | 6.5 | 6.45 | 6,693.5 | 33 | 6.5 |
Oct 26, 2023 | 6.45 | -0.77 | 607 | 6.45 | 6.45 | 3,915.15 | 18 | 6.45 |
Oct 25, 2023 | 6.5 | 0.00 | 1,100 | 6.5 | 6.5 | 7,150 | 23 | 6.5 |
Oct 24, 2023 | 6.5 | 0.78 | 1,027 | 6.5 | 6.4 | 6,605.5 | 18 | 6.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar