Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2022 4.9 -0.81 1,040 4.92 4.86 5,097.72 10 4.92
Sep 27, 2022 4.94 -1.20 167 5 4.94 828.4 3 5
Sep 26, 2022 5 0.00 0 - - 0 0 -
Sep 23, 2022 5 -0.99 26 5.05 5 130.3 2 5.05
Sep 22, 2022 5.05 1.00 50 5.05 5.05 252.5 1 5.05
Sep 21, 2022 5 0.00 0 - - 0 0 -
Sep 20, 2022 5 0.00 21 5 5 105 1 5
Sep 19, 2022 5 0.00 50 5 5 250 2 5
Sep 16, 2022 5 0.00 200 5 5 1,000 3 5
Sep 15, 2022 5 1.21 150 5 4.94 749.4 2 4.94
Sep 14, 2022 4.94 0.00 0 - - 0 0 -
Sep 13, 2022 4.94 -1.20 100 4.94 4.94 494 1 4.94
Sep 12, 2022 5 0.00 221 5 5 1,105 5 5
Sep 9, 2022 5 -1.96 800 5 5 4,000 7 5
Sep 8, 2022 5.1 2.00 8 5.1 5.1 40.8 1 5.1
Sep 7, 2022 5 0.00 53 5.05 4.98 265.41 2 4.98
Sep 6, 2022 5 1.21 1,750 5.05 4.98 8,746.1 22 4.98
Sep 5, 2022 4.94 -5.00 864 5.2 4.94 4,339.65 12 5.2
Sep 2, 2022 5.2 -0.95 10 5.2 5.2 52 1 5.2
Sep 1, 2022 5.25 0.00 22 5.25 5.25 115.5 1 5.25
Aug 31, 2022 5.25 0.00 100 5.25 5.25 525 1 5.25
Aug 30, 2022 5.25 0.00 120 5.3 5.25 631.8 4 5.25
Aug 29, 2022 5.25 -0.94 10 5.25 5.25 52.5 1 5.25
Aug 26, 2022 5.3 0.00 0 - - 0 0 -
Aug 25, 2022 5.3 0.00 0 - - 0 0 -
Aug 24, 2022 5.3 0.00 0 - - 0 0 -
Aug 23, 2022 5.3 -2.75 200 5.35 5.25 1,060 2 5.35
Aug 22, 2022 5.45 -0.91 436 5.45 5.4 2,369.4 6 5.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher