Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 22.6 7.62 450 22.6 22.4 10,140 4 22.4
Jan 27, 2020 21 0.00 0 - - 0 0 -
Jan 24, 2020 21 0.00 0 - - 0 0 -
Jan 23, 2020 21 0.00 0 - - 0 0 -
Jan 22, 2020 21 0.00 0 - - 0 0 -
Jan 21, 2020 21 -4.55 180 21.6 21 3,828 2 21.6
Jan 20, 2020 22 1.85 200 22 22 4,400 2 22
Jan 17, 2020 21.6 4.85 136 21.6 21.6 2,937.6 1 21.6
Jan 16, 2020 20.6 0.00 0 - - 0 0 -
Jan 15, 2020 20.6 0.00 352 21 19.3 7,329.9 4 20.6
Jan 14, 2020 20.6 0.00 0 - - 0 0 -
Jan 13, 2020 20.6 3.00 164 20.6 20 3,318.4 4 20
Jan 10, 2020 20 0.00 47 20 20 940 1 20
Jan 9, 2020 20 0.00 0 - - 0 0 -
Jan 8, 2020 20 0.00 0 - - 0 0 -
Jan 7, 2020 20 0.00 0 - - 0 0 -
Jan 3, 2020 20 0.00 0 - - 0 0 -
Jan 2, 2020 20 0.00 0 - - 0 0 -
Dec 31, 2019 20 9.29 144 20 18.8 2,767.2 4 18.8
Dec 30, 2019 18.3 -2.66 350 18.3 17.8 6,305 8 17.9
Dec 27, 2019 18.8 0.00 0 - - 0 0 -
Dec 23, 2019 18.8 0.00 0 - - 0 0 -
Dec 20, 2019 18.8 2.73 2 18.8 18.8 37.6 1 18.8
Dec 19, 2019 18.3 -0.54 2 18.3 18.3 36.6 1 18.3
Dec 18, 2019 18.4 6.36 30 18.4 18.4 552 1 18.4
Dec 17, 2019 17.3 0.00 0 - - 0 0 -
Dec 16, 2019 17.3 -6.49 750 17.5 17.3 13,075 2 17.5
Dec 13, 2019 18.5 0.00 0 - - 0 0 -
Dec 12, 2019 18.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher