Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 4.94 1.23 68 4.94 4.94 335.92 2 4.94
Aug 2, 2021 4.88 -0.81 1,000 4.9 4.88 4,892 3 4.9
Jul 30, 2021 4.92 0.00 0 - - 0 0 -
Jul 29, 2021 4.92 -0.40 297 4.94 4.92 1,463.24 3 4.94
Jul 28, 2021 4.94 -0.80 1,053 4.98 4.94 5,213.54 8 4.98
Jul 27, 2021 4.98 0.00 3,413 4.98 4.96 16,988.74 16 4.98
Jul 26, 2021 4.98 -0.40 1,808 5 4.98 9,025.84 8 5
Jul 23, 2021 5 0.00 1,000 5 5 5,000 3 5
Jul 22, 2021 5 0.00 1,200 5 5 6,000 5 5
Jul 21, 2021 5 0.00 651 5.1 5 3,255.1 7 5
Jul 20, 2021 5 0.00 100 5 5 500 1 5
Jul 19, 2021 5 0.00 60,100 5 5 300,500 2 5
Jul 16, 2021 5 -9.09 5,050 5.55 5 25,605.25 18 5.55
Jul 15, 2021 5.5 -0.90 4 5.5 5.5 22 1 5.5
Jul 14, 2021 5.55 -2.63 6 5.55 5.55 33.3 2 5.55
Jul 13, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 12, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 9, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 8, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 7, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 6, 2021 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jul 5, 2021 5.7 -1.72 166 5.7 5.7 946.2 3 5.7
Jul 2, 2021 5.8 0.00 25 5.8 5.8 145 1 5.8
Jul 1, 2021 5.8 0.00 25 5.8 5.8 145 1 5.8
Jun 30, 2021 5.8 0.00 175 5.8 5.8 1,015 2 5.8
Jun 29, 2021 5.8 0.00 25 5.8 5.8 145 1 5.8
Jun 28, 2021 5.8 2.65 1,100 5.8 5.7 6,305 8 5.7
Jun 25, 2021 5.65 0.00 0 - - 0 0 -
Jun 24, 2021 5.65 4.63 433 5.7 5.45 2,418.1 6 5.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher