Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 9, 2024 8.68 0.00 800 8.68 8.68 6,944 8 8.68
Sep 6, 2024 8.68 0.23 1,032 8.68 8.64 8,956.88 26 8.68
Sep 5, 2024 8.66 0.00 805 8.66 8.6 6,971 17 8.6
Sep 4, 2024 8.66 0.00 1,000 8.66 8.66 8,660 27 8.66
Sep 3, 2024 8.66 0.23 605 8.66 8.64 5,239.2 14 8.66
Sep 2, 2024 8.64 0.00 830 8.64 8.6 7,170 22 8.64
Aug 30, 2024 8.64 0.23 600 8.64 8.64 5,184 17 8.64
Aug 29, 2024 8.62 0.00 758 8.64 8.62 6,541.12 19 8.62
Aug 28, 2024 8.62 0.47 400 8.62 8.62 3,448 9 8.62
Aug 27, 2024 8.58 0.23 900 8.58 8.58 7,722 32 8.58
Aug 26, 2024 8.56 0.00 692 8.56 8.52 5,919.12 16 8.56
Aug 23, 2024 8.56 -0.47 1,442 8.6 8.44 12,324.68 32 8.6
Aug 22, 2024 8.6 0.70 800 8.6 8.6 6,880 24 8.6
Aug 21, 2024 8.54 0.71 800 8.54 8.52 6,824 27 8.52
Aug 20, 2024 8.48 -0.47 1,000 8.52 8.48 8,516 11 8.52
Aug 19, 2024 8.52 0.00 600 8.52 8.52 5,112 6 8.52
Aug 16, 2024 8.52 0.00 2,210 8.52 8.36 18,656.8 38 8.52
Aug 14, 2024 8.52 0.00 1,300 8.52 8.42 11,031 21 8.5
Aug 13, 2024 8.52 -0.23 600 8.52 8.52 5,112 16 8.52
Aug 12, 2024 8.54 0.23 800 8.54 8.54 6,832 13 8.54
Aug 9, 2024 8.52 0.47 900 8.52 8.52 7,668 16 8.52
Aug 8, 2024 8.48 -0.47 700 8.5 8.42 5,942 15 8.5
Aug 7, 2024 8.52 0.24 651 8.52 8.46 5,543.46 10 8.52
Aug 6, 2024 8.5 -0.23 750 8.52 8.46 6,375.96 13 8.52
Aug 5, 2024 8.52 0.00 800 8.52 8.52 6,816 11 8.52
Aug 2, 2024 8.52 0.95 400 8.54 8.5 3,404 4 8.5
Aug 1, 2024 8.44 -1.63 770 8.6 8.42 6,595.8 10 8.6
Jul 31, 2024 8.58 0.00 700 8.58 8.58 6,006 21 8.58
Jul 30, 2024 8.58 -0.23 999 8.6 8.58 8,573.42 37 8.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher