Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 4.88 0.00 4,000 4.88 4.88 19,520 1 4.88
Jun 4, 2020 4.88 0.00 0 - - 0 0 -
Jun 3, 2020 4.88 0.00 0 - - 0 0 -
Jun 2, 2020 4.88 0.00 0 - - 0 0 -
Jun 1, 2020 19.5 0.00 0 - - 0 0 -
May 29, 2020 19.5 5.41 219 19.5 19 4,170.5 12 19
May 28, 2020 18.5 0.00 128 18.5 18.5 2,368 3 18.5
May 27, 2020 18.5 0.00 0 - - 0 0 -
May 26, 2020 18.5 0.00 0 - - 0 0 -
May 25, 2020 18.5 0.00 0 - - 0 0 -
May 22, 2020 18.5 2.78 30 18.5 18.5 555 2 18.5
May 21, 2020 18 0.00 0 - - 0 0 -
May 20, 2020 18 -5.26 50 18 18 900 1 18
May 19, 2020 19 0.00 0 - - 0 0 -
May 18, 2020 19 0.00 0 - - 0 0 -
May 15, 2020 19 0.00 0 - - 0 0 -
May 14, 2020 19 0.00 0 - - 0 0 -
May 13, 2020 19 0.00 0 - - 0 0 -
May 12, 2020 19 0.00 0 - - 0 0 -
May 11, 2020 19 0.00 0 - - 0 0 -
May 8, 2020 19 2.70 90 19 18.5 1,675 3 18.5
May 7, 2020 18.5 -5.13 115 18.5 17.6 2,055.5 3 17.6
May 6, 2020 19.5 0.00 0 - - 0 0 -
May 5, 2020 19.5 -2.01 70 19.5 19.5 1,365 1 19.5
May 4, 2020 19.9 0.00 0 - - 0 0 -
Apr 30, 2020 19.9 0.00 0 - - 0 0 -
Apr 29, 2020 19.9 5.85 250 19.9 18.8 4,763 8 18.8
Apr 28, 2020 18.8 1.08 285 18.8 18.1 5,313.5 7 18.1
Apr 27, 2020 18.6 -3.12 98 18.6 18.6 1,822.8 1 18.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher