Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2025 8.82 0.00 800 8.82 8.82 7,056 12 8.82
Feb 17, 2025 8.82 0.23 930 8.82 8.8 8,200.6 14 8.82
Feb 14, 2025 8.8 0.23 400 8.8 8.8 3,520 7 8.8
Feb 13, 2025 8.78 0.23 635 8.78 8.74 5,574.98 9 8.78
Feb 12, 2025 8.76 0.00 600 8.76 8.76 5,256 10 8.76
Feb 11, 2025 8.76 0.00 620 8.76 8.7 5,430 10 8.76
Feb 10, 2025 8.76 0.00 500 8.76 8.76 4,380 7 8.76
Feb 7, 2025 8.76 0.00 1,000 8.76 8.76 8,760 15 8.76
Feb 6, 2025 8.76 0.00 800 8.76 8.76 7,008 15 8.76
Feb 5, 2025 8.76 0.00 600 8.76 8.76 5,256 9 8.76
Feb 4, 2025 8.76 0.00 800 8.76 8.76 7,008 13 8.76
Feb 3, 2025 8.76 0.00 200 8.76 8.76 1,752 3 8.76
Jan 31, 2025 8.76 0.00 915 8.8 8.76 8,016 13 8.76
Jan 30, 2025 8.76 0.00 500 8.76 8.76 4,380 5 8.76
Jan 29, 2025 8.76 0.00 1,000 8.76 8.76 8,760 25 8.76
Jan 28, 2025 8.76 0.00 800 8.76 8.76 7,008 19 8.76
Jan 27, 2025 8.76 0.00 600 8.76 8.76 5,256 11 8.76
Jan 24, 2025 8.76 0.00 1,600 8.76 8.76 14,016 25 8.76
Jan 23, 2025 8.76 0.00 1,008 8.76 8.7 8,829.6 22 8.76
Jan 22, 2025 8.76 0.00 1,000 8.76 8.76 8,760 21 8.76
Jan 21, 2025 8.76 0.00 1,000 8.76 8.76 8,760 18 8.76
Jan 20, 2025 8.76 0.00 626 8.76 8.76 5,483.76 15 8.76
Jan 17, 2025 8.76 0.23 645 8.76 8.7 5,647.5 12 8.76
Jan 16, 2025 8.74 -0.46 863 8.78 8.64 7,544.62 17 8.78
Jan 15, 2025 8.78 0.00 600 8.78 8.78 5,268 15 8.78
Jan 14, 2025 8.78 0.23 1,300 8.78 8.76 11,402 25 8.76
Jan 13, 2025 8.76 0.00 800 8.76 8.76 7,008 25 8.76
Jan 10, 2025 8.76 0.00 600 8.76 8.76 5,256 18 8.76
Jan 9, 2025 8.76 0.23 700 8.76 8.74 6,130 15 8.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher