stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 11, 2024 | 8.72 | 0.23 | 2,140 | 8.72 | 8.5 | 18,507 | 40 | 8.72 |
Oct 10, 2024 | 8.7 | -0.23 | 300 | 8.72 | 8.7 | 2,612 | 3 | 8.7 |
Oct 9, 2024 | 8.72 | 0.23 | 200 | 8.72 | 8.72 | 1,744 | 3 | 8.72 |
Oct 8, 2024 | 8.7 | 0.00 | 6,800 | 8.7 | 8.66 | 58,920 | 26 | 8.7 |
Oct 7, 2024 | 8.7 | 0.69 | 400 | 8.7 | 8.7 | 3,480 | 8 | 8.7 |
Oct 4, 2024 | 8.64 | -0.23 | 200 | 8.64 | 8.64 | 1,728 | 2 | 8.64 |
Oct 3, 2024 | 8.66 | 0.00 | 200 | 8.66 | 8.66 | 1,732 | 2 | 8.66 |
Oct 2, 2024 | 8.66 | 0.00 | 200 | 8.66 | 8.66 | 1,732 | 5 | 8.66 |
Oct 1, 2024 | 8.66 | 0.93 | 1,200 | 8.66 | 8.6 | 10,372.46 | 24 | 8.6 |
Sep 30, 2024 | 8.58 | -0.23 | 65,682 | 8.58 | 8.5 | 558,329 | 27 | 8.52 |
Sep 27, 2024 | 8.6 | -1.60 | 1,100 | 8.7 | 8.6 | 9,490 | 15 | 8.7 |
Sep 26, 2024 | 8.74 | 0.46 | 800 | 8.74 | 8.74 | 6,992 | 16 | 8.74 |
Sep 25, 2024 | 8.7 | -0.46 | 1,605 | 8.74 | 8.62 | 13,973.5 | 31 | 8.74 |
Sep 24, 2024 | 8.74 | 0.46 | 800 | 8.74 | 8.74 | 6,992 | 26 | 8.74 |
Sep 23, 2024 | 8.7 | 0.00 | 801 | 8.7 | 8.68 | 6,966.68 | 22 | 8.7 |
Sep 20, 2024 | 8.7 | 0.00 | 400 | 8.7 | 8.7 | 3,480 | 10 | 8.7 |
Sep 19, 2024 | 8.7 | 0.00 | 600 | 8.7 | 8.7 | 5,220 | 12 | 8.7 |
Sep 18, 2024 | 8.7 | 0.00 | 600 | 8.7 | 8.7 | 5,220 | 15 | 8.7 |
Sep 17, 2024 | 8.7 | 0.00 | 419 | 8.7 | 8.7 | 3,645.3 | 5 | 8.7 |
Sep 16, 2024 | 8.7 | 0.00 | 601 | 8.7 | 8.68 | 5,224.7 | 6 | 8.7 |
Sep 13, 2024 | 8.7 | 0.00 | 401 | 8.7 | 8.7 | 3,488.7 | 6 | 8.7 |
Sep 12, 2024 | 8.7 | 0.23 | 600 | 8.7 | 8.7 | 5,220 | 6 | 8.7 |
Sep 11, 2024 | 8.68 | 0.00 | 600 | 8.68 | 8.68 | 5,208 | 7 | 8.68 |
Sep 10, 2024 | 8.68 | 0.00 | 800 | 8.7 | 8.68 | 6,954 | 8 | 8.68 |
Sep 9, 2024 | 8.68 | 0.00 | 800 | 8.68 | 8.68 | 6,944 | 8 | 8.68 |
Sep 6, 2024 | 8.68 | 0.23 | 1,032 | 8.68 | 8.64 | 8,956.88 | 26 | 8.68 |
Sep 5, 2024 | 8.66 | 0.00 | 805 | 8.66 | 8.6 | 6,971 | 17 | 8.6 |
Sep 4, 2024 | 8.66 | 0.00 | 1,000 | 8.66 | 8.66 | 8,660 | 27 | 8.66 |
Sep 3, 2024 | 8.66 | 0.23 | 605 | 8.66 | 8.64 | 5,239.2 | 14 | 8.66 |
Sep 2, 2024 | 8.64 | 0.00 | 830 | 8.64 | 8.6 | 7,170 | 22 | 8.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar