Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 5.25 1.94 1,321 5.25 5.1 6,809.85 30 5.15
Mar 30, 2023 5.15 0.00 618 5.15 5.05 3,179.3 14 5.15
Mar 29, 2023 5.15 0.00 3,252 5.2 5 16,541.8 28 5.2
Mar 28, 2023 5.15 -1.90 1,417 5.25 5.1 7,303.45 18 5.15
Mar 27, 2023 5.25 0.96 2,050 5.25 5.15 10,561.5 23 5.25
Mar 24, 2023 5.2 -2.80 6,533 5.35 5 33,520.65 48 5.35
Mar 23, 2023 5.35 2.88 900 5.35 5.25 4,746.55 17 5.25
Mar 22, 2023 5.2 0.00 3,274 5.25 4.94 16,736.35 63 5.25
Mar 21, 2023 5.2 0.97 1,356 5.25 5.2 7,064 27 5.2
Mar 20, 2023 5.15 -0.96 1,807 5.15 5.05 9,275.2 45 5.15
Mar 17, 2023 5.2 0.97 500 5.2 5.2 2,600 10 5.2
Mar 16, 2023 5.15 1.98 500 5.15 5.15 2,575 12 5.15
Mar 15, 2023 5.05 -1.94 2,979 5.15 4.98 15,099.41 38 5.05
Mar 14, 2023 5.15 0.98 1,841 5.2 5 9,427.3 28 5.2
Mar 13, 2023 5.1 -0.97 590 5.15 5 3,010 10 5.15
Mar 10, 2023 5.15 -1.90 1,808 5.25 5 9,266.6 27 5.25
Mar 9, 2023 5.25 0.96 1,400 5.25 5.2 7,340 28 5.2
Mar 8, 2023 5.2 0.97 1,688 5.2 5.1 8,681.8 31 5.15
Mar 7, 2023 5.15 0.00 1,866 5.2 5.05 9,561.1 24 5.2
Mar 6, 2023 5.15 -2.83 1,240 5.3 5.05 6,446 20 5.3
Mar 3, 2023 5.3 0.95 1,660 5.3 5.25 8,718 38 5.25
Mar 2, 2023 5.25 1.94 1,060 5.25 5.15 5,478.75 15 5.15
Mar 1, 2023 5.15 0.00 2,310 5.25 5.1 12,100.9 50 5.25
Feb 28, 2023 5.15 -0.96 2,340 5.25 5.15 12,254.2 64 5.25
Feb 24, 2023 5.2 0.00 2,220 5.25 5.2 11,594 53 5.2
Feb 23, 2023 5.2 0.97 1,950 5.2 5.05 10,100.5 42 5.2
Feb 22, 2023 5.15 0.00 1,690 5.2 5.1 8,726.75 36 5.15
Feb 21, 2023 5.15 0.98 2,320 5.2 5 11,798.5 34 5.1
Feb 20, 2023 5.1 0.00 2,094 5.15 5.05 10,759.9 36 5.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher