Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 8.72 0.23 2,140 8.72 8.5 18,507 40 8.72
Oct 10, 2024 8.7 -0.23 300 8.72 8.7 2,612 3 8.7
Oct 9, 2024 8.72 0.23 200 8.72 8.72 1,744 3 8.72
Oct 8, 2024 8.7 0.00 6,800 8.7 8.66 58,920 26 8.7
Oct 7, 2024 8.7 0.69 400 8.7 8.7 3,480 8 8.7
Oct 4, 2024 8.64 -0.23 200 8.64 8.64 1,728 2 8.64
Oct 3, 2024 8.66 0.00 200 8.66 8.66 1,732 2 8.66
Oct 2, 2024 8.66 0.00 200 8.66 8.66 1,732 5 8.66
Oct 1, 2024 8.66 0.93 1,200 8.66 8.6 10,372.46 24 8.6
Sep 30, 2024 8.58 -0.23 65,682 8.58 8.5 558,329 27 8.52
Sep 27, 2024 8.6 -1.60 1,100 8.7 8.6 9,490 15 8.7
Sep 26, 2024 8.74 0.46 800 8.74 8.74 6,992 16 8.74
Sep 25, 2024 8.7 -0.46 1,605 8.74 8.62 13,973.5 31 8.74
Sep 24, 2024 8.74 0.46 800 8.74 8.74 6,992 26 8.74
Sep 23, 2024 8.7 0.00 801 8.7 8.68 6,966.68 22 8.7
Sep 20, 2024 8.7 0.00 400 8.7 8.7 3,480 10 8.7
Sep 19, 2024 8.7 0.00 600 8.7 8.7 5,220 12 8.7
Sep 18, 2024 8.7 0.00 600 8.7 8.7 5,220 15 8.7
Sep 17, 2024 8.7 0.00 419 8.7 8.7 3,645.3 5 8.7
Sep 16, 2024 8.7 0.00 601 8.7 8.68 5,224.7 6 8.7
Sep 13, 2024 8.7 0.00 401 8.7 8.7 3,488.7 6 8.7
Sep 12, 2024 8.7 0.23 600 8.7 8.7 5,220 6 8.7
Sep 11, 2024 8.68 0.00 600 8.68 8.68 5,208 7 8.68
Sep 10, 2024 8.68 0.00 800 8.7 8.68 6,954 8 8.68
Sep 9, 2024 8.68 0.00 800 8.68 8.68 6,944 8 8.68
Sep 6, 2024 8.68 0.23 1,032 8.68 8.64 8,956.88 26 8.68
Sep 5, 2024 8.66 0.00 805 8.66 8.6 6,971 17 8.6
Sep 4, 2024 8.66 0.00 1,000 8.66 8.66 8,660 27 8.66
Sep 3, 2024 8.66 0.23 605 8.66 8.64 5,239.2 14 8.66
Sep 2, 2024 8.64 0.00 830 8.64 8.6 7,170 22 8.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher