Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.84 0.55 313 1.84 1.82 573.86 4 1.82
Mar 4, 2021 1.83 -2.14 1,098 1.87 1.83 2,012.88 3 1.83
Mar 3, 2021 1.87 -1.58 3,161 1.87 1.8 5,785.77 22 1.82
Mar 2, 2021 1.9 4.97 180 1.9 1.81 326.17 4 1.82
Mar 1, 2021 1.81 0.00 1,050 1.9 1.81 1,946.77 11 1.88
Feb 26, 2021 1.81 -7.65 20 1.81 1.81 36.2 1 1.81
Feb 25, 2021 1.96 0.00 0 - - 0 0 -
Feb 24, 2021 1.96 8.29 360 1.99 1.96 705.9 4 1.99
Feb 23, 2021 1.81 -7.18 919 1.86 1.81 1,663.45 8 1.82
Feb 22, 2021 1.95 0.00 0 - - 0 0 -
Feb 19, 2021 1.95 3.17 25 1.95 1.92 48.15 3 1.92
Feb 18, 2021 1.89 0.53 636 1.9 1.82 1,159.87 7 1.9
Feb 17, 2021 1.88 0.53 10 1.88 1.88 18.8 1 1.88
Feb 16, 2021 1.87 0.00 1,368 1.87 1.83 2,526.82 18 1.83
Feb 15, 2021 1.87 3.31 1,016 1.89 1.8 1,874.62 10 1.8
Feb 12, 2021 1.81 -4.23 4,600 1.84 1.79 8,381.6 19 1.84
Feb 11, 2021 1.89 -0.53 490 1.89 1.85 907.1 3 1.85
Feb 10, 2021 1.9 0.00 0 - - 0 0 -
Feb 9, 2021 1.9 3.83 280 1.9 1.8 505 6 1.8
Feb 8, 2021 1.83 -4.19 230 1.83 1.82 419.9 3 1.82
Feb 5, 2021 1.91 1.60 511 1.91 1.88 962.03 5 1.88
Feb 4, 2021 1.88 0.00 5 1.88 1.88 9.4 1 1.88
Feb 3, 2021 1.88 3.30 5,251 1.9 1.76 9,591.9 30 1.8
Feb 2, 2021 1.82 1.11 26 1.84 1.76 47.16 3 1.84
Feb 1, 2021 1.8 0.56 2,151 1.8 1.7 3,782.43 23 1.7
Jan 29, 2021 1.79 0.00 0 - - 0 0 -
Jan 28, 2021 1.79 -5.29 4,706 1.8 1.71 8,294.83 32 1.8
Jan 27, 2021 1.89 0.00 0 - - 0 0 -
Jan 26, 2021 1.89 -1.56 780 1.89 1.74 1,370.6 10 1.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher