stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 3.07 | -0.65 | 4,667 | 3.1 | 3.02 | 14,216.31 | 51 | 3.1 |
Mar 14, 2024 | 3.09 | 0.00 | 745 | 3.12 | 3.05 | 2,280.65 | 17 | 3.12 |
Mar 13, 2024 | 3.09 | 0.00 | 6,408 | 3.12 | 3.05 | 19,720.03 | 29 | 3.12 |
Mar 12, 2024 | 3.09 | -0.64 | 7,290 | 3.15 | 3.03 | 22,158.36 | 26 | 3.15 |
Mar 11, 2024 | 3.11 | -1.27 | 1,449 | 3.15 | 3.06 | 4,470.46 | 35 | 3.06 |
Mar 8, 2024 | 3.15 | 1.61 | 1,153 | 3.16 | 3.07 | 3,577.04 | 27 | 3.16 |
Mar 7, 2024 | 3.1 | -0.64 | 2,691 | 3.16 | 3.06 | 8,312.08 | 19 | 3.16 |
Mar 6, 2024 | 3.12 | -0.32 | 2,202 | 3.16 | 3.08 | 6,907.75 | 12 | 3.13 |
Mar 5, 2024 | 3.13 | 1.29 | 4,208 | 3.13 | 3.05 | 12,963.52 | 34 | 3.13 |
Mar 4, 2024 | 3.09 | -0.32 | 3,808 | 3.16 | 3.09 | 11,818.43 | 71 | 3.11 |
Mar 1, 2024 | 3.1 | 0.98 | 3,669 | 3.13 | 3.06 | 11,324.54 | 39 | 3.07 |
Feb 29, 2024 | 3.07 | -0.97 | 2,215 | 3.15 | 3.07 | 6,849.96 | 33 | 3.15 |
Feb 28, 2024 | 3.1 | -0.32 | 5,114 | 3.14 | 3.04 | 15,630.67 | 62 | 3.07 |
Feb 27, 2024 | 3.11 | 0.00 | 333 | 3.16 | 3.1 | 1,033.36 | 7 | 3.16 |
Feb 26, 2024 | 3.11 | -1.27 | 3,363 | 3.14 | 3.08 | 10,424.57 | 19 | 3.1 |
Feb 23, 2024 | 3.15 | 0.00 | 706 | 3.15 | 3.09 | 2,208.89 | 12 | 3.1 |
Feb 22, 2024 | 3.15 | -0.32 | 770 | 3.16 | 3.07 | 2,379.52 | 16 | 3.08 |
Feb 21, 2024 | 3.16 | -0.63 | 1,497 | 3.17 | 3.11 | 4,670.08 | 10 | 3.13 |
Feb 20, 2024 | 3.18 | 0.00 | 1,008 | 3.19 | 3.13 | 3,182.01 | 11 | 3.19 |
Feb 19, 2024 | 3.18 | 0.63 | 6,676 | 3.18 | 3.09 | 21,098.35 | 33 | 3.18 |
Feb 16, 2024 | 3.16 | 0.64 | 861 | 3.17 | 3.1 | 2,680.25 | 20 | 3.12 |
Feb 15, 2024 | 3.14 | 1.29 | 5,468 | 3.17 | 3.07 | 16,898.51 | 36 | 3.17 |
Feb 14, 2024 | 3.1 | -2.52 | 4,067 | 3.19 | 3.09 | 12,638.28 | 42 | 3.19 |
Feb 13, 2024 | 3.18 | 0.63 | 3,025 | 3.24 | 3.12 | 9,615.4 | 53 | 3.2 |
Feb 12, 2024 | 3.16 | -0.32 | 3,992 | 3.22 | 3.13 | 12,530.4 | 37 | 3.22 |
Feb 9, 2024 | 3.17 | -0.31 | 6,362 | 3.18 | 3.14 | 20,051.15 | 53 | 3.14 |
Feb 8, 2024 | 3.18 | -0.31 | 684 | 3.21 | 3.12 | 2,151.44 | 18 | 3.21 |
Feb 7, 2024 | 3.19 | 0.63 | 3,844 | 3.23 | 3.12 | 12,050 | 32 | 3.23 |
Feb 6, 2024 | 3.17 | 0.00 | 6,575 | 3.22 | 3.1 | 20,895.42 | 58 | 3.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar