Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 1.78 -2.73 262 1.78 1.7 450.92 8 1.7
Mar 31, 2020 1.83 5.17 100 1.83 1.83 183 1 1.83
Mar 30, 2020 1.74 -2.79 374 1.75 1.7 647.63 4 1.75
Mar 27, 2020 1.79 0.00 0 - - 0 0 -
Mar 26, 2020 1.79 2.87 635 1.79 1.74 1,109.65 7 1.74
Mar 24, 2020 1.74 6.10 3,064 1.74 1.55 4,907.56 15 1.56
Mar 23, 2020 1.64 -4.65 1,288 1.76 1.6 2,069.33 13 1.76
Mar 20, 2020 1.72 -8.99 2,605 1.88 1.72 4,578.4 25 1.88
Mar 19, 2020 1.89 13.17 85 2 1.7 160.8 4 2
Mar 18, 2020 1.67 1.21 983 1.68 1.67 1,644.44 6 1.67
Mar 17, 2020 1.65 5.10 299 1.65 1.63 489.47 4 1.63
Mar 16, 2020 1.57 -5.42 2,331 1.68 1.5 3,557.33 13 1.68
Mar 13, 2020 1.66 0.00 3,709 1.75 1.61 6,201.22 16 1.68
Mar 12, 2020 1.66 -6.74 3,945 1.82 1.6 6,456.24 25 1.82
Mar 11, 2020 1.78 -4.30 6,745 1.94 1.7 11,940.65 25 1.86
Mar 10, 2020 1.86 6.90 5,237 1.88 1.74 9,533.42 34 1.74
Mar 9, 2020 1.74 -13.00 2,756 2 1.71 4,782.72 18 2
Mar 6, 2020 2 -0.99 629 2.08 1.87 1,195.8 14 1.89
Mar 5, 2020 2.02 -8.18 1,750 2.12 2 3,596 6 2.12
Mar 4, 2020 2.2 1.85 1,281 2.28 2.12 2,774.32 16 2.28
Mar 3, 2020 2.16 0.93 6,135 2.32 2.1 13,330.86 50 2.28
Feb 28, 2020 2.14 -10.83 4,153 2.34 2.08 8,980.12 49 2.08
Feb 27, 2020 2.4 -1.64 776 2.5 2.2 1,714.9 7 2.44
Feb 26, 2020 2.44 1.67 1,455 2.44 2.28 3,342.6 5 2.28
Feb 25, 2020 2.4 -0.83 5,917 2.42 2.28 14,008.36 31 2.3
Feb 24, 2020 2.42 -11.03 3,764 2.62 2.36 9,441.84 34 2.62
Feb 21, 2020 2.72 -0.73 200 2.72 2.72 544 1 2.72
Feb 20, 2020 2.74 0.00 0 - - 0 0 -
Feb 19, 2020 2.74 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher