Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 1.96 1.03 150 1.96 1.96 294 1 1.96
Nov 11, 2019 1.94 0.00 1,380 1.94 1.94 2,677.2 3 1.94
Nov 8, 2019 1.94 1.04 200 1.94 1.94 388 1 1.94
Nov 7, 2019 1.92 0.00 0 - - 0 0 -
Nov 6, 2019 1.92 -0.52 802 1.93 1.92 1,540.09 6 1.93
Nov 5, 2019 1.93 1.05 525 1.93 1.89 1,009.25 5 1.89
Nov 4, 2019 1.91 -4.02 350 1.91 1.91 668.5 2 1.91
Nov 1, 2019 1.99 0.00 104 1.92 1.92 199.68 1 1.92
Oct 31, 2019 1.99 1.53 150 1.99 1.99 298.5 2 1.99
Oct 30, 2019 1.96 -2.00 500 1.96 1.96 980 1 1.96
Oct 29, 2019 2 3.63 4,170 2 1.93 8,338.6 10 1.93
Oct 25, 2019 1.93 0.00 0 - - 0 0 -
Oct 24, 2019 1.93 -0.52 1,066 1.94 1.91 2,054.02 8 1.94
Oct 23, 2019 1.94 -1.02 2,485 1.96 1.94 4,823.1 10 1.96
Oct 22, 2019 1.96 1.55 290 1.99 1.96 570.5 3 1.99
Oct 21, 2019 1.93 0.00 36 1.99 1.95 70.44 2 1.99
Oct 18, 2019 1.93 -1.03 930 1.93 1.93 1,794.9 5 1.93
Oct 17, 2019 1.95 1.04 1,400 1.98 1.93 2,735 4 1.98
Oct 16, 2019 1.93 -3.50 150 1.93 1.93 289.5 1 1.93
Oct 15, 2019 2 0.00 180 2 2 360 2 2
Oct 14, 2019 2 6.95 130 2 2 260 3 2
Oct 11, 2019 1.87 -5.08 1,425 1.9 1.83 2,661.75 14 1.9
Oct 10, 2019 1.97 -1.50 3,085 2 1.9 6,051 9 2
Oct 9, 2019 2 -4.76 12,140 2.02 1.96 24,208.4 26 2.02
Oct 8, 2019 2.1 17.32 7,922 2.1 1.96 15,922.88 29 1.96
Oct 7, 2019 1.79 -6.77 4,151 1.8 1.79 7,450.29 17 1.8
Oct 4, 2019 1.92 0.00 50 1.85 1.85 92.5 1 1.85
Oct 3, 2019 1.92 0.00 0 - - 0 0 -
Oct 2, 2019 1.92 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher