Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 2.29 0.00 0 - - 0 0 -
Jun 23, 2021 2.29 0.00 3 2.29 2.29 6.87 1 2.29
Jun 22, 2021 2.29 -1.29 23 2.29 2.15 49.59 2 2.15
Jun 18, 2021 2.32 0.00 0 - - 0 0 -
Jun 17, 2021 2.32 0.87 1,583 2.32 2.2 3,511.7 17 2.22
Jun 16, 2021 2.3 -0.86 1,015 2.3 2.26 2,310.65 8 2.27
Jun 15, 2021 2.32 0.87 950 2.32 2.3 2,199 3 2.3
Jun 14, 2021 2.3 -2.54 122 2.36 2.29 280.92 2 2.36
Jun 11, 2021 2.36 1.72 455 2.36 2.33 1,060.3 2 2.33
Jun 10, 2021 2.32 -1.69 860 2.32 2.24 1,982.92 5 2.29
Jun 9, 2021 2.36 0.00 0 - - 0 0 -
Jun 8, 2021 2.36 0.43 287 2.43 2.3 672.74 8 2.39
Jun 7, 2021 2.35 3.07 3,139 2.35 2.26 7,189.13 19 2.26
Jun 4, 2021 2.28 -0.87 744 2.3 2.2 1,659.4 5 2.21
Jun 3, 2021 2.3 1.77 67 2.3 2.29 153.9 2 2.29
Jun 2, 2021 2.26 3.67 7,003 2.38 2.18 15,642.39 56 2.22
Jun 1, 2021 2.18 1.87 1,060 2.19 2.17 2,311.05 9 2.17
May 31, 2021 2.14 2.39 505 2.15 2.13 1,079.85 5 2.15
May 28, 2021 2.09 -1.88 1,010 2.18 2.07 2,100.1 12 2.18
May 27, 2021 2.13 0.00 0 - - 0 0 -
May 26, 2021 2.13 -0.47 235 2.16 2.1 495.3 5 2.16
May 25, 2021 2.14 2.88 1,866 2.15 2.06 3,895.81 19 2.08
May 24, 2021 2.08 -1.42 1,849 2.13 2.08 3,916.73 8 2.12
May 21, 2021 2.11 -2.31 30 2.18 2.08 63.2 4 2.18
May 20, 2021 2.16 0.00 444 2.17 2.09 935.09 8 2.17
May 19, 2021 2.16 -2.70 2,593 2.23 2.1 5,545.72 23 2.21
May 18, 2021 2.22 -1.77 2,430 2.24 2.2 5,392.8 10 2.2
May 17, 2021 2.26 1.35 25 2.26 2.26 56.5 1 2.26
May 14, 2021 2.23 1.36 160 2.25 2.18 352.26 5 2.24
May 13, 2021 2.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher