Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.744 -3.38 1,758 0.782 0.744 1,316.89 15 0.782
Dec 11, 2019 0.77 1.32 4,346 0.778 0.756 3,327.62 28 0.778
Dec 10, 2019 0.76 -1.55 9,905 0.778 0.74 7,422.2 33 0.778
Dec 9, 2019 0.772 -1.03 2,193 0.798 0.742 1,655.27 14 0.798
Dec 6, 2019 0.78 0.00 2,498 0.8 0.756 1,937.79 15 0.8
Dec 5, 2019 0.78 0.00 1,035 0.8 0.762 802.09 14 0.8
Dec 4, 2019 0.78 0.00 3,056 0.796 0.758 2,367.25 18 0.796
Dec 3, 2019 0.78 -1.27 7,396 0.798 0.76 5,742.54 30 0.798
Dec 2, 2019 0.79 -1.99 11,545 0.806 0.776 9,018.1 27 0.806
Nov 29, 2019 0.806 1.00 2,163 0.81 0.804 1,743.48 9 0.81
Nov 28, 2019 0.798 1.53 5,975 0.8 0.784 4,706.15 22 0.798
Nov 27, 2019 0.786 -1.75 10,023 0.798 0.78 7,886.67 49 0.798
Nov 26, 2019 0.8 0.76 3,264 0.8 0.788 2,587.33 14 0.8
Nov 25, 2019 0.794 1.28 12,362 0.808 0.774 9,650.27 43 0.808
Nov 22, 2019 0.784 -0.76 8,909 0.796 0.776 6,994 22 0.79
Nov 21, 2019 0.79 -0.25 10,790 0.806 0.782 8,512.18 20 0.806
Nov 20, 2019 0.792 -1.00 3,950 0.816 0.792 3,177.18 8 0.816
Nov 19, 2019 0.8 2.30 36,402 0.806 0.76 28,774.3 51 0.792
Nov 18, 2019 0.782 -2.25 5,421 0.808 0.782 4,305.12 20 0.8
Nov 15, 2019 0.8 1.27 5,122 0.81 0.774 4,035.67 32 0.804
Nov 14, 2019 0.79 1.54 15,297 0.79 0.77 11,957.29 47 0.78
Nov 13, 2019 0.778 0.78 2,127 0.78 0.774 1,650.85 11 0.78
Nov 12, 2019 0.772 2.93 7,037 0.784 0.742 5,367.83 45 0.784
Nov 11, 2019 0.75 -2.85 10,139 0.808 0.728 7,599.16 36 0.808
Nov 8, 2019 0.772 -1.03 12,534 0.798 0.744 9,563.54 48 0.798
Nov 7, 2019 0.78 1.04 8,299 0.79 0.76 6,333.09 23 0.776
Nov 6, 2019 0.772 -1.28 7,021 0.8 0.768 5,419.82 18 0.792
Nov 5, 2019 0.782 -1.76 19,125 0.8 0.768 14,801.99 54 0.8
Nov 4, 2019 0.796 -0.50 31,681 0.806 0.77 24,760.81 55 0.806

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher