stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.576 | 0.35 | 1,643 | 0.586 | 0.568 | 939.25 | 14 | 0.578 |
Jun 23, 2022 | 0.574 | -0.69 | 11,602 | 0.58 | 0.56 | 6,616.52 | 52 | 0.578 |
Jun 22, 2022 | 0.578 | -1.03 | 1,975 | 0.584 | 0.568 | 1,136.1 | 24 | 0.584 |
Jun 21, 2022 | 0.584 | -0.68 | 3,496 | 0.59 | 0.56 | 2,015.42 | 26 | 0.59 |
Jun 20, 2022 | 0.588 | 1.38 | 2,531 | 0.6 | 0.564 | 1,479.61 | 12 | 0.6 |
Jun 17, 2022 | 0.58 | 1.05 | 1,414 | 0.618 | 0.578 | 826.71 | 9 | 0.618 |
Jun 16, 2022 | 0.574 | -1.71 | 1,911 | 0.596 | 0.566 | 1,086.65 | 18 | 0.596 |
Jun 15, 2022 | 0.584 | 2.10 | 17,594 | 0.584 | 0.568 | 10,031.82 | 26 | 0.572 |
Jun 14, 2022 | 0.572 | -2.39 | 1,212 | 0.598 | 0.572 | 698.69 | 15 | 0.598 |
Jun 10, 2022 | 0.586 | -2.01 | 7,621 | 0.6 | 0.53 | 4,177.75 | 32 | 0.6 |
Jun 9, 2022 | 0.598 | -0.33 | 1,237 | 0.6 | 0.59 | 734.58 | 43 | 0.6 |
Jun 8, 2022 | 0.6 | 0.67 | 2,235 | 0.6 | 0.584 | 1,325.18 | 33 | 0.6 |
Jun 7, 2022 | 0.596 | -0.33 | 278 | 0.6 | 0.582 | 165.97 | 23 | 0.6 |
Jun 6, 2022 | 0.598 | -0.33 | 20,500 | 0.6 | 0.582 | 11,998.08 | 44 | 0.6 |
Jun 3, 2022 | 0.6 | 0.33 | 4,929 | 0.6 | 0.594 | 2,933.35 | 27 | 0.6 |
Jun 2, 2022 | 0.598 | -0.33 | 7,645 | 0.6 | 0.59 | 4,532.66 | 26 | 0.6 |
Jun 1, 2022 | 0.6 | -0.99 | 8,785 | 0.606 | 0.6 | 5,281.21 | 17 | 0.606 |
May 31, 2022 | 0.606 | -0.66 | 1,793 | 0.61 | 0.582 | 1,062.93 | 22 | 0.61 |
May 30, 2022 | 0.61 | 0.00 | 50 | 0.61 | 0.61 | 30.5 | 1 | 0.61 |
May 27, 2022 | 0.61 | 1.67 | 9,227 | 0.62 | 0.6 | 5,602.83 | 42 | 0.62 |
May 26, 2022 | 0.6 | 0.00 | 8,064 | 0.606 | 0.594 | 4,840.29 | 28 | 0.604 |
May 25, 2022 | 0.6 | -1.32 | 710 | 0.606 | 0.582 | 418.74 | 8 | 0.606 |
May 24, 2022 | 0.608 | 0.00 | 1,321 | 0.608 | 0.58 | 777.56 | 13 | 0.608 |
May 23, 2022 | 0.608 | -1.62 | 8,316 | 0.618 | 0.582 | 4,927.13 | 39 | 0.618 |
May 20, 2022 | 0.618 | 0.00 | 3,812 | 0.63 | 0.61 | 2,351.88 | 37 | 0.618 |
May 19, 2022 | 0.618 | 0.32 | 1,422 | 0.62 | 0.6 | 861.64 | 16 | 0.62 |
May 18, 2022 | 0.616 | 1.32 | 7,407 | 0.624 | 0.58 | 4,364.38 | 34 | 0.624 |
May 17, 2022 | 0.608 | 1.33 | 1,264 | 0.62 | 0.6 | 765.21 | 11 | 0.62 |
May 16, 2022 | 0.6 | -2.91 | 3,444 | 0.62 | 0.584 | 2,024.44 | 13 | 0.62 |
May 13, 2022 | 0.618 | 3.34 | 15,358 | 0.64 | 0.612 | 9,617.04 | 61 | 0.63 |
May 12, 2022 | 0.598 | -0.33 | 2,831 | 0.626 | 0.58 | 1,684.23 | 19 | 0.604 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar