Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 0.676 -2.03 1,756 0.69 0.666 1,176.05 14 0.69
Jan 21, 2022 0.69 -1.15 2,214 0.698 0.674 1,508.5 10 0.698
Jan 20, 2022 0.698 -0.29 8,983 0.708 0.68 6,148.53 29 0.7
Jan 19, 2022 0.7 0.57 1,002 0.71 0.688 700.91 8 0.71
Jan 18, 2022 0.696 -0.57 1,244 0.706 0.68 860.35 10 0.706
Jan 17, 2022 0.7 0.57 411 0.706 0.694 286.8 8 0.706
Jan 14, 2022 0.696 0.00 7,732 0.7 0.678 5,305.89 27 0.7
Jan 13, 2022 0.696 -1.42 30,393 0.712 0.696 21,319.4 31 0.712
Jan 12, 2022 0.706 4.13 72,208 0.726 0.674 50,324.4 88 0.676
Jan 11, 2022 0.678 1.19 15,269 0.678 0.652 10,201.61 60 0.674
Jan 10, 2022 0.67 -0.59 5,564 0.678 0.658 3,713.02 16 0.678
Jan 7, 2022 0.674 2.12 1,037 0.676 0.656 692.91 13 0.676
Jan 5, 2022 0.66 -1.49 2,854 0.678 0.65 1,885.1 18 0.678
Jan 4, 2022 0.67 1.52 2,953 0.678 0.648 1,954.98 17 0.66
Jan 3, 2022 0.66 -1.79 15,902 0.69 0.654 10,494.66 35 0.69
Dec 31, 2021 0.672 -0.89 5,272 0.678 0.642 3,509.87 16 0.678
Dec 30, 2021 0.678 2.11 2,724 0.678 0.658 1,812.48 20 0.664
Dec 29, 2021 0.664 -0.30 2,916 0.664 0.652 1,929.49 14 0.664
Dec 28, 2021 0.666 0.30 104 0.666 0.666 69.26 2 0.666
Dec 27, 2021 0.664 1.22 13,100 0.668 0.658 8,694.8 10 0.666
Dec 23, 2021 0.656 0.00 6,305 0.668 0.642 4,099.1 10 0.668
Dec 22, 2021 0.656 -0.91 21,163 0.666 0.65 13,986.16 47 0.664
Dec 21, 2021 0.662 2.48 34,599 0.668 0.644 22,663.59 69 0.648
Dec 20, 2021 0.646 -0.62 600 0.65 0.642 387.72 9 0.65
Dec 17, 2021 0.65 -2.69 6,182 0.668 0.64 3,972.89 30 0.668
Dec 16, 2021 0.668 1.52 1,008 0.668 0.668 673.34 5 0.668
Dec 15, 2021 0.658 -1.79 3,622 0.664 0.64 2,367.74 31 0.664
Dec 14, 2021 0.67 0.30 1,060 0.67 0.662 707.68 10 0.668

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher