Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.586 -0.68 4,846 0.61 0.576 2,829.91 20 0.61
Jan 14, 2021 0.59 -1.67 4,012 0.614 0.578 2,353.26 32 0.614
Jan 13, 2021 0.6 1.69 7,086 0.618 0.572 4,154.05 31 0.598
Jan 12, 2021 0.59 1.37 14,782 0.6 0.572 8,538.9 36 0.58
Jan 11, 2021 0.582 -6.13 20,865 0.63 0.58 12,339.94 35 0.63
Jan 8, 2021 0.62 1.97 16,515 0.626 0.604 10,131.95 47 0.62
Jan 7, 2021 0.608 -3.49 26,672 0.656 0.608 16,475.48 70 0.656
Jan 5, 2021 0.63 -2.17 26,825 0.656 0.616 16,779.68 55 0.644
Jan 4, 2021 0.644 -0.92 39,414 0.67 0.63 25,239.54 69 0.67
Dec 31, 2020 0.65 -2.40 21,209 0.67 0.636 13,875.3 39 0.67
Dec 30, 2020 0.666 0.91 32,925 0.668 0.64 21,661.57 93 0.66
Dec 29, 2020 0.66 6.11 137,296 0.67 0.606 86,311.11 239 0.626
Dec 28, 2020 0.622 13.92 111,018 0.624 0.558 66,123.67 152 0.56
Dec 23, 2020 0.546 1.11 319,298 0.578 0.518 166,953.13 218 0.56
Dec 22, 2020 0.54 0.00 13,336 0.57 0.538 7,222.78 25 0.57
Dec 21, 2020 0.54 -5.26 77,996 0.59 0.53 42,171 88 0.59
Dec 18, 2020 0.57 -4.04 15,603 0.594 0.566 8,928.78 41 0.594
Dec 17, 2020 0.594 3.48 330 0.594 0.594 196.02 3 0.594
Dec 16, 2020 0.574 -1.03 5,219 0.602 0.564 2,984.09 31 0.602
Dec 15, 2020 0.58 0.00 16,552 0.59 0.56 9,517.57 16 0.59
Dec 14, 2020 0.58 1.75 10,130 0.588 0.562 5,832.84 20 0.588
Dec 11, 2020 0.57 -1.38 9,733 0.59 0.564 5,603.64 46 0.59
Dec 10, 2020 0.578 0.35 8,035 0.59 0.56 4,626.23 34 0.576
Dec 9, 2020 0.576 0.00 13,444 0.588 0.56 7,635.74 25 0.578
Dec 8, 2020 0.576 2.86 7,420 0.576 0.56 4,200.25 20 0.57
Dec 7, 2020 0.56 -1.75 5,758 0.58 0.56 3,238.8 14 0.58
Dec 4, 2020 0.57 -1.72 11,725 0.59 0.56 6,615.98 40 0.59
Dec 3, 2020 0.58 1.05 3,003 0.59 0.57 1,735.47 11 0.574

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher