stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.586 | -0.68 | 4,846 | 0.61 | 0.576 | 2,829.91 | 20 | 0.61 |
Jan 14, 2021 | 0.59 | -1.67 | 4,012 | 0.614 | 0.578 | 2,353.26 | 32 | 0.614 |
Jan 13, 2021 | 0.6 | 1.69 | 7,086 | 0.618 | 0.572 | 4,154.05 | 31 | 0.598 |
Jan 12, 2021 | 0.59 | 1.37 | 14,782 | 0.6 | 0.572 | 8,538.9 | 36 | 0.58 |
Jan 11, 2021 | 0.582 | -6.13 | 20,865 | 0.63 | 0.58 | 12,339.94 | 35 | 0.63 |
Jan 8, 2021 | 0.62 | 1.97 | 16,515 | 0.626 | 0.604 | 10,131.95 | 47 | 0.62 |
Jan 7, 2021 | 0.608 | -3.49 | 26,672 | 0.656 | 0.608 | 16,475.48 | 70 | 0.656 |
Jan 5, 2021 | 0.63 | -2.17 | 26,825 | 0.656 | 0.616 | 16,779.68 | 55 | 0.644 |
Jan 4, 2021 | 0.644 | -0.92 | 39,414 | 0.67 | 0.63 | 25,239.54 | 69 | 0.67 |
Dec 31, 2020 | 0.65 | -2.40 | 21,209 | 0.67 | 0.636 | 13,875.3 | 39 | 0.67 |
Dec 30, 2020 | 0.666 | 0.91 | 32,925 | 0.668 | 0.64 | 21,661.57 | 93 | 0.66 |
Dec 29, 2020 | 0.66 | 6.11 | 137,296 | 0.67 | 0.606 | 86,311.11 | 239 | 0.626 |
Dec 28, 2020 | 0.622 | 13.92 | 111,018 | 0.624 | 0.558 | 66,123.67 | 152 | 0.56 |
Dec 23, 2020 | 0.546 | 1.11 | 319,298 | 0.578 | 0.518 | 166,953.13 | 218 | 0.56 |
Dec 22, 2020 | 0.54 | 0.00 | 13,336 | 0.57 | 0.538 | 7,222.78 | 25 | 0.57 |
Dec 21, 2020 | 0.54 | -5.26 | 77,996 | 0.59 | 0.53 | 42,171 | 88 | 0.59 |
Dec 18, 2020 | 0.57 | -4.04 | 15,603 | 0.594 | 0.566 | 8,928.78 | 41 | 0.594 |
Dec 17, 2020 | 0.594 | 3.48 | 330 | 0.594 | 0.594 | 196.02 | 3 | 0.594 |
Dec 16, 2020 | 0.574 | -1.03 | 5,219 | 0.602 | 0.564 | 2,984.09 | 31 | 0.602 |
Dec 15, 2020 | 0.58 | 0.00 | 16,552 | 0.59 | 0.56 | 9,517.57 | 16 | 0.59 |
Dec 14, 2020 | 0.58 | 1.75 | 10,130 | 0.588 | 0.562 | 5,832.84 | 20 | 0.588 |
Dec 11, 2020 | 0.57 | -1.38 | 9,733 | 0.59 | 0.564 | 5,603.64 | 46 | 0.59 |
Dec 10, 2020 | 0.578 | 0.35 | 8,035 | 0.59 | 0.56 | 4,626.23 | 34 | 0.576 |
Dec 9, 2020 | 0.576 | 0.00 | 13,444 | 0.588 | 0.56 | 7,635.74 | 25 | 0.578 |
Dec 8, 2020 | 0.576 | 2.86 | 7,420 | 0.576 | 0.56 | 4,200.25 | 20 | 0.57 |
Dec 7, 2020 | 0.56 | -1.75 | 5,758 | 0.58 | 0.56 | 3,238.8 | 14 | 0.58 |
Dec 4, 2020 | 0.57 | -1.72 | 11,725 | 0.59 | 0.56 | 6,615.98 | 40 | 0.59 |
Dec 3, 2020 | 0.58 | 1.05 | 3,003 | 0.59 | 0.57 | 1,735.47 | 11 | 0.574 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar