Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.576 0.35 1,643 0.586 0.568 939.25 14 0.578
Jun 23, 2022 0.574 -0.69 11,602 0.58 0.56 6,616.52 52 0.578
Jun 22, 2022 0.578 -1.03 1,975 0.584 0.568 1,136.1 24 0.584
Jun 21, 2022 0.584 -0.68 3,496 0.59 0.56 2,015.42 26 0.59
Jun 20, 2022 0.588 1.38 2,531 0.6 0.564 1,479.61 12 0.6
Jun 17, 2022 0.58 1.05 1,414 0.618 0.578 826.71 9 0.618
Jun 16, 2022 0.574 -1.71 1,911 0.596 0.566 1,086.65 18 0.596
Jun 15, 2022 0.584 2.10 17,594 0.584 0.568 10,031.82 26 0.572
Jun 14, 2022 0.572 -2.39 1,212 0.598 0.572 698.69 15 0.598
Jun 10, 2022 0.586 -2.01 7,621 0.6 0.53 4,177.75 32 0.6
Jun 9, 2022 0.598 -0.33 1,237 0.6 0.59 734.58 43 0.6
Jun 8, 2022 0.6 0.67 2,235 0.6 0.584 1,325.18 33 0.6
Jun 7, 2022 0.596 -0.33 278 0.6 0.582 165.97 23 0.6
Jun 6, 2022 0.598 -0.33 20,500 0.6 0.582 11,998.08 44 0.6
Jun 3, 2022 0.6 0.33 4,929 0.6 0.594 2,933.35 27 0.6
Jun 2, 2022 0.598 -0.33 7,645 0.6 0.59 4,532.66 26 0.6
Jun 1, 2022 0.6 -0.99 8,785 0.606 0.6 5,281.21 17 0.606
May 31, 2022 0.606 -0.66 1,793 0.61 0.582 1,062.93 22 0.61
May 30, 2022 0.61 0.00 50 0.61 0.61 30.5 1 0.61
May 27, 2022 0.61 1.67 9,227 0.62 0.6 5,602.83 42 0.62
May 26, 2022 0.6 0.00 8,064 0.606 0.594 4,840.29 28 0.604
May 25, 2022 0.6 -1.32 710 0.606 0.582 418.74 8 0.606
May 24, 2022 0.608 0.00 1,321 0.608 0.58 777.56 13 0.608
May 23, 2022 0.608 -1.62 8,316 0.618 0.582 4,927.13 39 0.618
May 20, 2022 0.618 0.00 3,812 0.63 0.61 2,351.88 37 0.618
May 19, 2022 0.618 0.32 1,422 0.62 0.6 861.64 16 0.62
May 18, 2022 0.616 1.32 7,407 0.624 0.58 4,364.38 34 0.624
May 17, 2022 0.608 1.33 1,264 0.62 0.6 765.21 11 0.62
May 16, 2022 0.6 -2.91 3,444 0.62 0.584 2,024.44 13 0.62
May 13, 2022 0.618 3.34 15,358 0.64 0.612 9,617.04 61 0.63
May 12, 2022 0.598 -0.33 2,831 0.626 0.58 1,684.23 19 0.604

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher