Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.55 -1.59 3,285 1.58 1.53 5,085.68 17 1.58
Jun 20, 2024 1.575 -1.87 7,072 1.62 1.54 11,025.27 31 1.62
Jun 19, 2024 1.605 -0.93 3,330 1.65 1.6 5,349.79 14 1.65
Jun 18, 2024 1.62 3.18 15,512 1.62 1.59 24,945.8 31 1.6
Jun 17, 2024 1.57 0.64 17,731 1.6 1.525 27,669.06 53 1.53
Jun 14, 2024 1.56 -1.27 30,758 1.595 1.5 47,019.68 83 1.595
Jun 13, 2024 1.58 -1.86 23,887 1.65 1.58 38,297.69 51 1.645
Jun 12, 2024 1.61 -1.53 17,406 1.675 1.59 28,060.8 46 1.675
Jun 11, 2024 1.635 -1.51 18,535 1.67 1.62 30,551.18 26 1.66
Jun 10, 2024 1.66 0.00 23,582 1.665 1.595 38,354.42 56 1.62
Jun 7, 2024 1.66 -1.19 14,209 1.685 1.62 23,380.52 51 1.685
Jun 6, 2024 1.68 2.13 19,217 1.68 1.65 32,066.46 44 1.665
Jun 5, 2024 1.645 2.17 24,839 1.66 1.6 40,256.64 37 1.645
Jun 4, 2024 1.61 -3.88 56,082 1.675 1.61 91,255.01 110 1.675
Jun 3, 2024 1.675 10.56 120,859 1.705 1.55 199,816.13 263 1.6
May 31, 2024 1.515 -0.33 26,327 1.52 1.465 39,596.49 76 1.52
May 30, 2024 1.52 -1.94 35,224 1.595 1.47 53,442.71 115 1.57
May 29, 2024 1.55 -5.20 210,607 1.72 1.55 352,782.77 329 1.71
May 28, 2024 1.635 -0.91 17,423 1.69 1.625 28,530.83 103 1.68
May 27, 2024 1.65 1.23 10,167 1.675 1.615 16,586.98 30 1.675
May 24, 2024 1.63 0.00 41,453 1.675 1.61 68,842.34 69 1.665
May 23, 2024 1.63 -2.10 8,872 1.66 1.605 14,416.65 41 1.66
May 22, 2024 1.665 -0.60 7,699 1.695 1.64 12,728.69 33 1.695
May 21, 2024 1.675 0.00 12,305 1.7 1.66 20,665.48 30 1.695
May 20, 2024 1.675 1.52 49,736 1.7 1.62 83,268.94 98 1.62
May 17, 2024 1.65 2.17 52,314 1.7 1.61 86,677.57 93 1.63
May 16, 2024 1.615 -0.62 23,600 1.635 1.6 38,018.9 68 1.63
May 15, 2024 1.625 0.62 15,680 1.63 1.585 25,241.82 56 1.615
May 14, 2024 1.615 -0.62 7,331 1.64 1.59 11,851.34 17 1.64
May 13, 2024 1.625 -0.61 14,253 1.65 1.6 23,138.54 43 1.635

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher