Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	0.79	-0.50	16,804	0.794	0.77	13,128.36	51	0.794
Jan 27, 2020	0.794	-1.98	18,196	0.81	0.776	14,321.67	37	0.81
Jan 24, 2020	0.81	0.25	18,583	0.818	0.794	14,979.96	71	0.818
Jan 23, 2020	0.808	-1.22	23,778	0.828	0.79	19,141.82	49	0.828
Jan 22, 2020	0.818	0.49	29,148	0.824	0.81	23,808.52	76	0.822
Jan 21, 2020	0.814	0.49	26,878	0.816	0.794	21,668.86	63	0.816
Jan 20, 2020	0.81	0.00	37,876	0.822	0.79	30,530.8	89	0.81
Jan 17, 2020	0.81	5.19	112,662	0.834	0.776	91,571.07	215	0.788
Jan 16, 2020	0.77	1.85	28,907	0.79	0.752	22,025.39	97	0.79
Jan 15, 2020	0.756	1.34	22,393	0.758	0.74	16,812.13	66	0.758
Jan 14, 2020	0.746	-0.53	53,763	0.776	0.744	40,327.48	103	0.768
Jan 13, 2020	0.75	-1.83	76,354	0.776	0.748	57,436.87	104	0.776
Jan 10, 2020	0.764	-2.80	31,496	0.79	0.76	24,235.91	74	0.78
Jan 9, 2020	0.786	2.88	74,739	0.786	0.752	57,233.11	121	0.776
Jan 8, 2020	0.764	0.53	1,070	0.768	0.764	817.52	4	0.768
Jan 7, 2020	0.76	-1.55	16,634	0.78	0.758	12,768.88	34	0.78
Jan 3, 2020	0.772	-1.78	12,333	0.79	0.75	9,370.29	34	0.79
Jan 2, 2020	0.786	1.81	1,307	0.792	0.772	1,025.83	12	0.792
Dec 31, 2019	0.772	1.58	1,542	0.772	0.75	1,183.35	19	0.772
Dec 30, 2019	0.76	-1.81	6,680	0.774	0.75	5,034.42	22	0.774
Dec 27, 2019	0.774	2.11	7,911	0.79	0.75	5,993.8	29	0.76
Dec 23, 2019	0.758	2.43	7,294	0.77	0.74	5,437.29	25	0.77
Dec 20, 2019	0.74	-2.63	11,569	0.77	0.74	8,625.93	33	0.76
Dec 19, 2019	0.76	-2.56	5,791	0.778	0.754	4,416.91	19	0.778
Dec 18, 2019	0.78	2.36	5,775	0.78	0.742	4,424.64	27	0.764
Dec 17, 2019	0.762	1.87	10	0.762	0.762	7.62	1	0.762
Dec 16, 2019	0.748	-2.86	10,519	0.756	0.742	7,847.24	22	0.756
Dec 13, 2019	0.77	3.49	17,069	0.782	0.758	13,193.68	45	0.76
Dec 12, 2019	0.744	-3.38	1,758	0.782	0.744	1,316.89	15	0.782