Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.79 -0.50 16,804 0.794 0.77 13,128.36 51 0.794
Jan 27, 2020 0.794 -1.98 18,196 0.81 0.776 14,321.67 37 0.81
Jan 24, 2020 0.81 0.25 18,583 0.818 0.794 14,979.96 71 0.818
Jan 23, 2020 0.808 -1.22 23,778 0.828 0.79 19,141.82 49 0.828
Jan 22, 2020 0.818 0.49 29,148 0.824 0.81 23,808.52 76 0.822
Jan 21, 2020 0.814 0.49 26,878 0.816 0.794 21,668.86 63 0.816
Jan 20, 2020 0.81 0.00 37,876 0.822 0.79 30,530.8 89 0.81
Jan 17, 2020 0.81 5.19 112,662 0.834 0.776 91,571.07 215 0.788
Jan 16, 2020 0.77 1.85 28,907 0.79 0.752 22,025.39 97 0.79
Jan 15, 2020 0.756 1.34 22,393 0.758 0.74 16,812.13 66 0.758
Jan 14, 2020 0.746 -0.53 53,763 0.776 0.744 40,327.48 103 0.768
Jan 13, 2020 0.75 -1.83 76,354 0.776 0.748 57,436.87 104 0.776
Jan 10, 2020 0.764 -2.80 31,496 0.79 0.76 24,235.91 74 0.78
Jan 9, 2020 0.786 2.88 74,739 0.786 0.752 57,233.11 121 0.776
Jan 8, 2020 0.764 0.53 1,070 0.768 0.764 817.52 4 0.768
Jan 7, 2020 0.76 -1.55 16,634 0.78 0.758 12,768.88 34 0.78
Jan 3, 2020 0.772 -1.78 12,333 0.79 0.75 9,370.29 34 0.79
Jan 2, 2020 0.786 1.81 1,307 0.792 0.772 1,025.83 12 0.792
Dec 31, 2019 0.772 1.58 1,542 0.772 0.75 1,183.35 19 0.772
Dec 30, 2019 0.76 -1.81 6,680 0.774 0.75 5,034.42 22 0.774
Dec 27, 2019 0.774 2.11 7,911 0.79 0.75 5,993.8 29 0.76
Dec 23, 2019 0.758 2.43 7,294 0.77 0.74 5,437.29 25 0.77
Dec 20, 2019 0.74 -2.63 11,569 0.77 0.74 8,625.93 33 0.76
Dec 19, 2019 0.76 -2.56 5,791 0.778 0.754 4,416.91 19 0.778
Dec 18, 2019 0.78 2.36 5,775 0.78 0.742 4,424.64 27 0.764
Dec 17, 2019 0.762 1.87 10 0.762 0.762 7.62 1 0.762
Dec 16, 2019 0.748 -2.86 10,519 0.756 0.742 7,847.24 22 0.756
Dec 13, 2019 0.77 3.49 17,069 0.782 0.758 13,193.68 45 0.76
Dec 12, 2019 0.744 -3.38 1,758 0.782 0.744 1,316.89 15 0.782

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher