Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.51	-0.78	3,514	0.514	0.5	1,763.48	12	0.514
Sep 30, 2020	0.514	0.39	5,794	0.514	0.499	2,925.78	25	0.512
Sep 29, 2020	0.512	0.39	100	0.512	0.512	51.2	1	0.512
Sep 28, 2020	0.51	1.19	10,765	0.514	0.491	5,367.2	19	0.514
Sep 25, 2020	0.504	2.86	14,255	0.504	0.462	6,756.7	30	0.502
Sep 24, 2020	0.49	-2.00	3,143	0.5	0.46	1,476.49	10	0.5
Sep 23, 2020	0.5	-0.79	4,689	0.512	0.484	2,294.2	14	0.512
Sep 22, 2020	0.504	-1.56	2,855	0.512	0.493	1,432.47	18	0.512
Sep 21, 2020	0.512	-1.16	1,423	0.518	0.494	713.94	8	0.518
Sep 18, 2020	0.518	-0.38	6,970	0.526	0.506	3,604.55	28	0.526
Sep 17, 2020	0.52	2.36	2,793	0.52	0.51	1,436.45	13	0.518
Sep 16, 2020	0.508	-2.31	13,869	0.53	0.493	6,946.26	43	0.52
Sep 15, 2020	0.52	-6.81	6,337	0.564	0.52	3,332.09	32	0.564
Sep 14, 2020	0.558	2.20	402	0.564	0.544	222.97	5	0.564
Sep 11, 2020	0.546	3.02	330	0.546	0.546	180.18	2	0.546
Sep 10, 2020	0.53	0.76	2,633	0.542	0.516	1,368.17	10	0.542
Sep 9, 2020	0.526	3.14	5,325	0.532	0.514	2,780.51	15	0.52
Sep 8, 2020	0.51	-4.85	2,540	0.554	0.504	1,307.98	19	0.554
Sep 7, 2020	0.536	0.00	1,611	0.548	0.528	863.82	5	0.548
Sep 4, 2020	0.536	-3.94	1,870	0.57	0.534	1,043.46	6	0.57
Sep 3, 2020	0.558	-1.41	19,962	0.578	0.55	11,307.22	28	0.576
Sep 2, 2020	0.566	1.07	11,426	0.576	0.55	6,455.99	34	0.568
Sep 1, 2020	0.56	2.19	9,154	0.564	0.548	5,082.14	17	0.564
Aug 31, 2020	0.548	1.48	6,673	0.562	0.542	3,628.67	14	0.562
Aug 28, 2020	0.54	2.66	440	0.55	0.536	237.43	10	0.538
Aug 27, 2020	0.526	1.15	7,147	0.59	0.52	3,869.49	33	0.532
Aug 26, 2020	0.52	5.05	9,339	0.52	0.51	4,846.78	14	0.518
Aug 25, 2020	0.495	-2.56	30,174	0.516	0.485	14,942.9	28	0.516
Aug 24, 2020	0.508	-3.79	10,375	0.52	0.508	5,290.5	13	0.518