stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.69 | 2.99 | 133,057 | 0.708 | 0.628 | 90,917.85 | 199 | 0.68 |
Jan 26, 2023 | 0.67 | -1.76 | 154,855 | 0.716 | 0.66 | 107,275.44 | 249 | 0.69 |
Jan 25, 2023 | 0.682 | 6.56 | 173,686 | 0.688 | 0.64 | 116,117.61 | 203 | 0.65 |
Jan 24, 2023 | 0.64 | 2.89 | 116,581 | 0.648 | 0.618 | 74,094.06 | 120 | 0.62 |
Jan 23, 2023 | 0.622 | 7.24 | 91,382 | 0.636 | 0.578 | 56,068.11 | 172 | 0.58 |
Jan 20, 2023 | 0.58 | 0.69 | 17,430 | 0.59 | 0.57 | 10,065.1 | 55 | 0.576 |
Jan 19, 2023 | 0.576 | -2.70 | 37,898 | 0.592 | 0.57 | 21,969.95 | 69 | 0.592 |
Jan 18, 2023 | 0.592 | 3.86 | 55,497 | 0.596 | 0.566 | 32,044.93 | 115 | 0.57 |
Jan 17, 2023 | 0.57 | 0.00 | 60,969 | 0.584 | 0.568 | 34,969.63 | 125 | 0.57 |
Jan 16, 2023 | 0.57 | 8.37 | 115,720 | 0.582 | 0.52 | 65,095.4 | 179 | 0.526 |
Jan 13, 2023 | 0.526 | 1.15 | 15,139 | 0.536 | 0.514 | 7,972.1 | 66 | 0.53 |
Jan 12, 2023 | 0.52 | -1.89 | 15,006 | 0.54 | 0.51 | 7,791.57 | 47 | 0.54 |
Jan 11, 2023 | 0.53 | -1.12 | 15,656 | 0.544 | 0.508 | 8,175.95 | 44 | 0.544 |
Jan 10, 2023 | 0.536 | -0.37 | 13,683 | 0.546 | 0.522 | 7,293.15 | 63 | 0.538 |
Jan 9, 2023 | 0.538 | -0.37 | 30,845 | 0.546 | 0.526 | 16,495.72 | 103 | 0.54 |
Jan 5, 2023 | 0.54 | 0.37 | 14,183 | 0.54 | 0.528 | 7,569.13 | 56 | 0.538 |
Jan 4, 2023 | 0.538 | 2.67 | 42,494 | 0.538 | 0.52 | 22,541.29 | 138 | 0.53 |
Jan 3, 2023 | 0.524 | 0.77 | 20,711 | 0.54 | 0.5 | 10,911.94 | 48 | 0.53 |
Jan 2, 2023 | 0.52 | 1.56 | 27,843 | 0.54 | 0.502 | 14,560.09 | 97 | 0.516 |
Dec 30, 2022 | 0.512 | 5.79 | 29,828 | 0.512 | 0.479 | 14,900.24 | 65 | 0.49 |
Dec 29, 2022 | 0.484 | -0.82 | 5,080 | 0.489 | 0.475 | 2,444.57 | 15 | 0.489 |
Dec 28, 2022 | 0.488 | 0.21 | 4,604 | 0.493 | 0.475 | 2,211.11 | 21 | 0.487 |
Dec 27, 2022 | 0.487 | 1.46 | 301 | 0.487 | 0.487 | 146.59 | 4 | 0.487 |
Dec 23, 2022 | 0.48 | 4.35 | 25,003 | 0.487 | 0.465 | 11,925.67 | 46 | 0.468 |
Dec 22, 2022 | 0.46 | -1.29 | 23,930 | 0.48 | 0.456 | 11,010.75 | 45 | 0.48 |
Dec 21, 2022 | 0.466 | -2.10 | 19,194 | 0.484 | 0.464 | 8,964.03 | 42 | 0.484 |
Dec 20, 2022 | 0.476 | -1.65 | 5,034 | 0.485 | 0.47 | 2,394.39 | 21 | 0.485 |
Dec 19, 2022 | 0.484 | -0.62 | 6,956 | 0.487 | 0.466 | 3,294.73 | 24 | 0.487 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar