Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.728 1.11 15,902 0.76 0.714 11,652.24 34 0.75
Jun 22, 2021 0.72 -2.44 25,952 0.754 0.718 18,710.88 60 0.754
Jun 18, 2021 0.738 -1.07 17,917 0.754 0.726 13,275.07 38 0.754
Jun 17, 2021 0.746 3.61 54,686 0.754 0.722 40,355.83 40 0.754
Jun 16, 2021 0.72 -1.37 41,192 0.738 0.702 29,622.54 57 0.738
Jun 15, 2021 0.73 -1.08 16,321 0.77 0.728 11,937.55 35 0.77
Jun 14, 2021 0.738 0.00 25,304 0.748 0.728 18,585.71 52 0.748
Jun 11, 2021 0.738 -1.60 35,563 0.76 0.738 26,436.59 80 0.76
Jun 10, 2021 0.75 -1.83 25,401 0.768 0.75 19,176.61 36 0.768
Jun 9, 2021 0.764 -0.26 43,668 0.77 0.746 33,009.38 61 0.77
Jun 8, 2021 0.766 0.79 36,163 0.77 0.74 27,174.63 59 0.77
Jun 7, 2021 0.76 -1.04 34,736 0.772 0.746 26,302.84 55 0.768
Jun 4, 2021 0.768 1.05 99,423 0.77 0.742 75,089.75 139 0.77
Jun 3, 2021 0.76 -2.56 145,602 0.794 0.758 112,522.44 201 0.78
Jun 2, 2021 0.78 11.43 545,275 0.78 0.698 408,941.88 539 0.7
Jun 1, 2021 0.7 1.16 14,862 0.7 0.68 10,293.09 43 0.7
May 31, 2021 0.692 0.58 12,255 0.7 0.67 8,350.63 26 0.7
May 28, 2021 0.688 0.29 7,565 0.694 0.678 5,196.37 11 0.694
May 27, 2021 0.686 -0.58 4,053 0.7 0.67 2,730.31 12 0.7
May 26, 2021 0.69 -1.15 1,500 0.7 0.682 1,034.14 16 0.7
May 25, 2021 0.698 1.75 6,548 0.7 0.67 4,501.38 12 0.7
May 24, 2021 0.686 -1.15 35,675 0.702 0.67 24,146.02 137 0.702
May 21, 2021 0.694 -0.29 1,026 0.7 0.67 699.41 5 0.7
May 20, 2021 0.696 1.75 2,638 0.698 0.69 1,824.25 12 0.698
May 19, 2021 0.684 -2.01 7,721 0.698 0.682 5,321.03 29 0.698
May 18, 2021 0.698 -0.29 10,648 0.7 0.676 7,316.99 36 0.7
May 17, 2021 0.7 0.00 17,742 0.7 0.682 12,412.45 22 0.7
May 14, 2021 0.7 0.29 30,379 0.704 0.686 21,125.95 45 0.7
May 13, 2021 0.698 0.29 15,384 0.702 0.66 10,510.27 37 0.68
May 12, 2021 0.696 -0.57 16,285 0.708 0.674 11,239.94 39 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher