Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.5 -6.37 50,768 0.524 0.49 25,086.95 125 0.512
Sep 29, 2022 0.534 -0.37 11,494 0.538 0.52 6,002.06 29 0.536
Sep 28, 2022 0.536 -2.19 15,509 0.552 0.52 8,120.15 44 0.552
Sep 27, 2022 0.548 -1.79 4,479 0.578 0.53 2,437.29 31 0.564
Sep 26, 2022 0.558 1.82 109 0.584 0.556 60.91 7 0.558
Sep 23, 2022 0.548 -0.36 28,091 0.56 0.52 14,848.08 52 0.56
Sep 22, 2022 0.55 1.85 6,302 0.562 0.538 3,396.82 22 0.552
Sep 21, 2022 0.54 -1.82 2,937 0.55 0.538 1,587.72 14 0.55
Sep 20, 2022 0.55 0.36 4,434 0.552 0.534 2,406.57 26 0.552
Sep 19, 2022 0.548 -0.36 1,963 0.568 0.54 1,082.51 18 0.568
Sep 16, 2022 0.55 -0.36 4,421 0.568 0.532 2,400.57 31 0.566
Sep 15, 2022 0.552 -2.82 14,714 0.57 0.52 7,944.83 60 0.57
Sep 14, 2022 0.568 -0.70 1,931 0.594 0.55 1,074.64 29 0.592
Sep 13, 2022 0.572 7.12 33,019 0.62 0.538 19,020.96 86 0.54
Sep 12, 2022 0.534 2.69 21,661 0.54 0.514 11,436.07 87 0.53
Sep 9, 2022 0.52 -2.26 16,199 0.538 0.52 8,497.11 62 0.538
Sep 8, 2022 0.532 0.00 9,330 0.572 0.522 4,967.12 39 0.542
Sep 7, 2022 0.532 0.76 11,096 0.54 0.52 5,828.37 41 0.534
Sep 6, 2022 0.528 -1.49 1,003 0.546 0.522 530.5 12 0.546
Sep 5, 2022 0.536 1.52 8,306 0.582 0.524 4,402.09 50 0.53
Sep 2, 2022 0.528 -4.00 12,700 0.574 0.528 6,969.62 30 0.562
Sep 1, 2022 0.55 -1.43 13,957 0.58 0.546 7,686.85 23 0.57
Aug 31, 2022 0.558 -2.11 13,762 0.576 0.558 7,754.27 33 0.576
Aug 30, 2022 0.57 -2.06 7,084 0.588 0.57 4,080.02 16 0.588
Aug 29, 2022 0.582 -0.68 9,885 0.6 0.57 5,677.63 43 0.592
Aug 26, 2022 0.586 -1.01 4,023 0.592 0.582 2,352.3 25 0.592
Aug 25, 2022 0.592 -1.00 19,580 0.602 0.576 11,429.67 47 0.602
Aug 24, 2022 0.598 2.40 16,662 0.606 0.58 9,853.7 54 0.596
Aug 23, 2022 0.584 -1.02 14,622 0.6 0.578 8,527.15 54 0.59
Aug 22, 2022 0.59 1.37 5,389 0.604 0.566 3,107.21 42 0.604

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher