Stocks

EVR

Stock name EVROPI HOLDINGS S.A. (CR)
Company name EVROPI HOLDINGS SOCIETE ANONYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2025 1.68 -0.59 164,751 1.795 1.67 285,499.6 311 1.74
Feb 18, 2025 1.69 11.55 50,110 1.69 1.52 80,676.43 161 1.525
Feb 17, 2025 1.515 1.68 19,932 1.525 1.475 29,980.53 44 1.505
Feb 14, 2025 1.49 0.68 11,407 1.495 1.48 16,957.8 28 1.485
Feb 13, 2025 1.48 -0.67 20,788 1.505 1.47 30,852.01 51 1.49
Feb 12, 2025 1.49 -0.67 13,469 1.51 1.48 20,115.6 23 1.5
Feb 11, 2025 1.5 0.00 7,905 1.5 1.485 11,797.75 25 1.5
Feb 10, 2025 1.5 0.00 8,538 1.5 1.485 12,707.3 20 1.5
Feb 7, 2025 1.5 -0.66 12,417 1.52 1.495 18,676.81 32 1.52
Feb 6, 2025 1.51 0.33 5,711 1.53 1.49 8,641.97 22 1.51
Feb 5, 2025 1.505 0.33 7,560 1.51 1.49 11,326.6 24 1.51
Feb 4, 2025 1.5 0.00 2,123 1.515 1.49 3,179.55 13 1.515
Feb 3, 2025 1.5 -1.32 53,844 1.52 1.49 80,877.34 73 1.505
Jan 31, 2025 1.52 2.01 28,155 1.53 1.49 42,631.48 69 1.49
Jan 30, 2025 1.49 0.68 4,310 1.49 1.46 6,384.6 27 1.49
Jan 29, 2025 1.48 -1.33 4,190 1.51 1.47 6,186.6 19 1.51
Jan 28, 2025 1.5 2.04 29,620 1.5 1.45 44,140.76 53 1.485
Jan 27, 2025 1.47 -1.01 3,496 1.49 1.445 5,077.25 15 1.49
Jan 24, 2025 1.485 1.37 4,510 1.485 1.45 6,602.35 9 1.485
Jan 23, 2025 1.465 -1.68 26,311 1.49 1.44 38,355.62 51 1.49
Jan 22, 2025 1.49 -0.33 6,040 1.495 1.46 8,966.06 20 1.495
Jan 21, 2025 1.495 1.01 6,360 1.495 1.46 9,431.5 29 1.48
Jan 20, 2025 1.48 1.02 3,165 1.49 1.455 4,645.75 19 1.465
Jan 17, 2025 1.465 -1.35 10,303 1.495 1.465 15,128.45 37 1.49
Jan 16, 2025 1.485 0.00 4,304 1.5 1.465 6,415.28 28 1.5
Jan 15, 2025 1.485 0.68 21,806 1.5 1.47 32,409.23 58 1.5
Jan 14, 2025 1.475 0.00 6,425 1.48 1.455 9,402.88 23 1.47
Jan 13, 2025 1.475 -0.34 9,986 1.505 1.455 14,712 39 1.49
Jan 10, 2025 1.48 -1.66 11,654 1.52 1.465 17,215.11 39 1.51
Jan 9, 2025 1.505 0.00 18,552 1.52 1.47 27,546.23 39 1.515

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher