Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	0.744	-3.38	1,758	0.782	0.744	1,316.89	15	0.782
Dec 11, 2019	0.77	1.32	4,346	0.778	0.756	3,327.62	28	0.778
Dec 10, 2019	0.76	-1.55	9,905	0.778	0.74	7,422.2	33	0.778
Dec 9, 2019	0.772	-1.03	2,193	0.798	0.742	1,655.27	14	0.798
Dec 6, 2019	0.78	0.00	2,498	0.8	0.756	1,937.79	15	0.8
Dec 5, 2019	0.78	0.00	1,035	0.8	0.762	802.09	14	0.8
Dec 4, 2019	0.78	0.00	3,056	0.796	0.758	2,367.25	18	0.796
Dec 3, 2019	0.78	-1.27	7,396	0.798	0.76	5,742.54	30	0.798
Dec 2, 2019	0.79	-1.99	11,545	0.806	0.776	9,018.1	27	0.806
Nov 29, 2019	0.806	1.00	2,163	0.81	0.804	1,743.48	9	0.81
Nov 28, 2019	0.798	1.53	5,975	0.8	0.784	4,706.15	22	0.798
Nov 27, 2019	0.786	-1.75	10,023	0.798	0.78	7,886.67	49	0.798
Nov 26, 2019	0.8	0.76	3,264	0.8	0.788	2,587.33	14	0.8
Nov 25, 2019	0.794	1.28	12,362	0.808	0.774	9,650.27	43	0.808
Nov 22, 2019	0.784	-0.76	8,909	0.796	0.776	6,994	22	0.79
Nov 21, 2019	0.79	-0.25	10,790	0.806	0.782	8,512.18	20	0.806
Nov 20, 2019	0.792	-1.00	3,950	0.816	0.792	3,177.18	8	0.816
Nov 19, 2019	0.8	2.30	36,402	0.806	0.76	28,774.3	51	0.792
Nov 18, 2019	0.782	-2.25	5,421	0.808	0.782	4,305.12	20	0.8
Nov 15, 2019	0.8	1.27	5,122	0.81	0.774	4,035.67	32	0.804
Nov 14, 2019	0.79	1.54	15,297	0.79	0.77	11,957.29	47	0.78
Nov 13, 2019	0.778	0.78	2,127	0.78	0.774	1,650.85	11	0.78
Nov 12, 2019	0.772	2.93	7,037	0.784	0.742	5,367.83	45	0.784
Nov 11, 2019	0.75	-2.85	10,139	0.808	0.728	7,599.16	36	0.808
Nov 8, 2019	0.772	-1.03	12,534	0.798	0.744	9,563.54	48	0.798
Nov 7, 2019	0.78	1.04	8,299	0.79	0.76	6,333.09	23	0.776
Nov 6, 2019	0.772	-1.28	7,021	0.8	0.768	5,419.82	18	0.792
Nov 5, 2019	0.782	-1.76	19,125	0.8	0.768	14,801.99	54	0.8
Nov 4, 2019	0.796	-0.50	31,681	0.806	0.77	24,760.81	55	0.806