Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.586	-0.68	4,846	0.61	0.576	2,829.91	20	0.61
Jan 14, 2021	0.59	-1.67	4,012	0.614	0.578	2,353.26	32	0.614
Jan 13, 2021	0.6	1.69	7,086	0.618	0.572	4,154.05	31	0.598
Jan 12, 2021	0.59	1.37	14,782	0.6	0.572	8,538.9	36	0.58
Jan 11, 2021	0.582	-6.13	20,865	0.63	0.58	12,339.94	35	0.63
Jan 8, 2021	0.62	1.97	16,515	0.626	0.604	10,131.95	47	0.62
Jan 7, 2021	0.608	-3.49	26,672	0.656	0.608	16,475.48	70	0.656
Jan 5, 2021	0.63	-2.17	26,825	0.656	0.616	16,779.68	55	0.644
Jan 4, 2021	0.644	-0.92	39,414	0.67	0.63	25,239.54	69	0.67
Dec 31, 2020	0.65	-2.40	21,209	0.67	0.636	13,875.3	39	0.67
Dec 30, 2020	0.666	0.91	32,925	0.668	0.64	21,661.57	93	0.66
Dec 29, 2020	0.66	6.11	137,296	0.67	0.606	86,311.11	239	0.626
Dec 28, 2020	0.622	13.92	111,018	0.624	0.558	66,123.67	152	0.56
Dec 23, 2020	0.546	1.11	319,298	0.578	0.518	166,953.13	218	0.56
Dec 22, 2020	0.54	0.00	13,336	0.57	0.538	7,222.78	25	0.57
Dec 21, 2020	0.54	-5.26	77,996	0.59	0.53	42,171	88	0.59
Dec 18, 2020	0.57	-4.04	15,603	0.594	0.566	8,928.78	41	0.594
Dec 17, 2020	0.594	3.48	330	0.594	0.594	196.02	3	0.594
Dec 16, 2020	0.574	-1.03	5,219	0.602	0.564	2,984.09	31	0.602
Dec 15, 2020	0.58	0.00	16,552	0.59	0.56	9,517.57	16	0.59
Dec 14, 2020	0.58	1.75	10,130	0.588	0.562	5,832.84	20	0.588
Dec 11, 2020	0.57	-1.38	9,733	0.59	0.564	5,603.64	46	0.59
Dec 10, 2020	0.578	0.35	8,035	0.59	0.56	4,626.23	34	0.576
Dec 9, 2020	0.576	0.00	13,444	0.588	0.56	7,635.74	25	0.578
Dec 8, 2020	0.576	2.86	7,420	0.576	0.56	4,200.25	20	0.57
Dec 7, 2020	0.56	-1.75	5,758	0.58	0.56	3,238.8	14	0.58
Dec 4, 2020	0.57	-1.72	11,725	0.59	0.56	6,615.98	40	0.59
Dec 3, 2020	0.58	1.05	3,003	0.59	0.57	1,735.47	11	0.574