Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.536 0.00 3,383 0.536 0.518 1,798.48 18 0.536
Jul 13, 2020 0.536 -2.55 40,775 0.588 0.522 22,303.86 49 0.574
Jul 10, 2020 0.55 12.24 65,464 0.59 0.49 35,144.19 96 0.51
Jul 9, 2020 0.49 0.62 34,404 0.516 0.487 17,157.3 77 0.499
Jul 8, 2020 0.487 -1.42 2,301 0.498 0.476 1,116.57 30 0.498
Jul 7, 2020 0.494 -0.20 3,042 0.5 0.48 1,487.51 15 0.5
Jul 6, 2020 0.495 0.61 4,525 0.504 0.483 2,225.19 13 0.504
Jul 3, 2020 0.492 2.50 9,139 0.498 0.48 4,419.9 26 0.498
Jul 2, 2020 0.48 0.21 6,487 0.48 0.464 3,071.48 18 0.479
Jul 1, 2020 0.479 -1.24 16,209 0.498 0.467 7,665.81 36 0.498
Jun 30, 2020 0.485 0.00 2,487 0.495 0.473 1,193.84 17 0.495
Jun 29, 2020 0.485 -2.61 2,618 0.498 0.478 1,268.77 10 0.498
Jun 26, 2020 0.498 0.00 1,310 0.5 0.491 645.6 5 0.5
Jun 25, 2020 0.498 -1.19 1,037 0.504 0.49 516.91 8 0.504
Jun 24, 2020 0.504 1.61 103 0.504 0.504 51.91 3 0.504
Jun 23, 2020 0.496 1.22 18,662 0.498 0.489 9,160.87 19 0.49
Jun 22, 2020 0.49 0.00 4,937 0.49 0.47 2,335.03 20 0.49
Jun 19, 2020 0.49 0.00 7,179 0.496 0.479 3,497.71 34 0.49
Jun 18, 2020 0.49 -1.80 6,037 0.499 0.48 2,931.92 17 0.499
Jun 17, 2020 0.499 2.04 1,121 0.499 0.491 553.57 12 0.491
Jun 16, 2020 0.489 2.95 16,318 0.489 0.468 7,780.01 37 0.475
Jun 15, 2020 0.475 -2.66 4,212 0.488 0.47 1,987 7 0.488
Jun 12, 2020 0.488 2.09 612 0.488 0.48 296.69 8 0.488
Jun 11, 2020 0.478 0.42 3,010 0.489 0.461 1,399.89 19 0.476
Jun 10, 2020 0.476 0.42 1,849 0.482 0.469 883.23 10 0.482
Jun 9, 2020 0.474 -2.07 17,828 0.495 0.45 8,245.96 66 0.495
Jun 5, 2020 0.484 0.83 8,157 0.491 0.46 3,857.15 34 0.491
Jun 4, 2020 0.48 -2.04 14,117 0.491 0.475 6,836.29 28 0.49
Jun 3, 2020 0.49 0.20 42,310 0.5 0.48 20,536.4 62 0.484

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher