Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	0.784	0.00	11,297	0.81	0.78	8,904.37	43	0.794
Oct 15, 2019	0.784	0.00	11,170	0.794	0.78	8,795.91	22	0.794
Oct 14, 2019	0.784	1.03	6,597	0.804	0.756	5,163.33	26	0.786
Oct 11, 2019	0.776	-3.72	20,070	0.814	0.772	15,787.47	87	0.81
Oct 10, 2019	0.806	0.75	12,952	0.81	0.782	10,316.15	23	0.81
Oct 9, 2019	0.8	1.78	7,423	0.8	0.778	5,860.78	34	0.796
Oct 8, 2019	0.786	-1.50	4,875	0.808	0.768	3,801.6	32	0.808
Oct 7, 2019	0.798	0.00	4,209	0.81	0.77	3,315.48	22	0.81
Oct 4, 2019	0.798	3.64	9,273	0.81	0.764	7,231.9	59	0.764
Oct 3, 2019	0.77	-3.02	29,992	0.81	0.744	23,033.7	88	0.806
Oct 2, 2019	0.794	-1.98	34,544	0.834	0.78	27,602.75	66	0.82
Oct 1, 2019	0.81	-6.47	110,788	0.868	0.794	90,165.34	279	0.868
Sep 30, 2019	0.866	-3.78	14,664	0.9	0.84	12,654.75	91	0.9
Sep 27, 2019	0.9	1.12	14,567	0.916	0.89	13,081.46	38	0.9
Sep 26, 2019	0.89	-1.11	42,345	0.904	0.874	37,798.38	101	0.9
Sep 25, 2019	0.9	0.67	11,897	0.904	0.88	10,619.21	44	0.89
Sep 24, 2019	0.894	0.90	6,777	0.896	0.888	6,035.53	21	0.894
Sep 23, 2019	0.886	-2.64	13,398	0.912	0.886	11,943.24	38	0.912
Sep 20, 2019	0.91	0.22	8,984	0.912	0.886	8,039.89	35	0.908
Sep 19, 2019	0.908	0.00	3,731	0.912	0.894	3,352.65	21	0.91
Sep 18, 2019	0.908	1.34	24,646	0.91	0.888	22,150.73	67	0.9
Sep 17, 2019	0.896	-0.44	5,504	0.918	0.89	4,941.5	28	0.918
Sep 16, 2019	0.9	-1.53	24,199	0.93	0.9	21,908.88	67	0.93
Sep 13, 2019	0.914	-0.65	38,464	0.93	0.908	35,302.98	72	0.926
Sep 12, 2019	0.92	0.66	32,040	0.926	0.91	29,282.69	64	0.926
Sep 11, 2019	0.914	1.56	26,526	0.92	0.896	24,051.59	69	0.92
Sep 10, 2019	0.9	0.00	41,799	0.93	0.896	38,104.26	84	0.9
Sep 9, 2019	0.9	-1.32	38,506	0.92	0.89	34,815.22	92	0.92
Sep 6, 2019	0.912	-0.22	28,827	0.916	0.892	26,048.93	50	0.904
Sep 5, 2019	0.914	-0.22	19,595	0.938	0.91	18,038.05	50	0.938