Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.7 0.00 47,974 0.728 0.672 34,245.92 82 0.7
Apr 8, 2021 0.7 6.38 70,615 0.71 0.668 48,472.16 95 0.67
Apr 7, 2021 0.658 1.23 1,503 0.66 0.646 984.6 14 0.658
Apr 6, 2021 0.65 0.93 21,399 0.67 0.638 13,881.03 41 0.648
Apr 1, 2021 0.644 0.31 16,833 0.65 0.63 10,765.97 34 0.646
Mar 31, 2021 0.642 0.31 5,011 0.646 0.622 3,149.73 27 0.644
Mar 30, 2021 0.64 0.95 18,397 0.65 0.628 11,785.7 30 0.642
Mar 29, 2021 0.634 2.26 18,677 0.634 0.606 11,704.28 43 0.628
Mar 26, 2021 0.62 1.64 8,287 0.626 0.612 5,119.55 21 0.62
Mar 24, 2021 0.61 -2.87 3,854 0.63 0.604 2,351.05 26 0.63
Mar 23, 2021 0.628 -2.48 21,332 0.644 0.61 13,156.85 36 0.644
Mar 22, 2021 0.644 4.55 1,012 0.644 0.632 650.53 6 0.632
Mar 19, 2021 0.616 -1.28 7,200 0.634 0.608 4,388.67 13 0.634
Mar 18, 2021 0.624 -2.19 4,768 0.642 0.614 2,969.9 22 0.638
Mar 17, 2021 0.638 -1.24 1,029 0.66 0.638 662.32 6 0.66
Mar 16, 2021 0.646 1.25 1,775 0.652 0.64 1,146.19 14 0.652
Mar 12, 2021 0.638 0.31 3,172 0.646 0.63 2,006.65 19 0.646
Mar 11, 2021 0.636 0.63 6,157 0.644 0.614 3,896.49 31 0.644
Mar 10, 2021 0.632 -1.56 3,665 0.65 0.626 2,332.21 18 0.648
Mar 9, 2021 0.642 -0.62 5,413 0.654 0.632 3,490.68 22 0.654
Mar 8, 2021 0.646 1.89 10,117 0.646 0.626 6,512.11 27 0.646
Mar 5, 2021 0.634 5.67 12,044 0.634 0.6 7,446.66 33 0.6
Mar 4, 2021 0.6 0.33 15,093 0.624 0.582 9,157.49 46 0.608
Mar 3, 2021 0.598 1.70 38,205 0.606 0.582 22,646.47 70 0.59
Mar 2, 2021 0.588 0.34 5,180 0.594 0.572 3,007.23 17 0.594
Mar 1, 2021 0.586 -1.01 3,031 0.594 0.574 1,742.91 15 0.594
Feb 26, 2021 0.592 1.02 1,003 0.592 0.592 593.78 4 0.592
Feb 25, 2021 0.586 2.45 23,043 0.588 0.558 13,179.74 35 0.578

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher