Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.688 -5.23 45,522 0.728 0.688 31,638.04 125 0.728
Sep 16, 2021 0.726 -0.27 10,014 0.728 0.71 7,183.48 24 0.728
Sep 15, 2021 0.728 -0.27 61,718 0.738 0.704 44,040.17 97 0.738
Sep 14, 2021 0.73 0.00 4,045 0.75 0.728 2,947.42 15 0.73
Sep 13, 2021 0.73 -1.62 12,130 0.75 0.712 8,830.12 129 0.75
Sep 10, 2021 0.742 0.82 7,113 0.75 0.73 5,272.08 24 0.748
Sep 9, 2021 0.736 1.94 90,734 0.748 0.71 66,032.14 137 0.73
Sep 8, 2021 0.722 -1.10 14,424 0.73 0.7 10,316.74 29 0.73
Sep 7, 2021 0.73 0.83 2,156 0.734 0.728 1,573.69 10 0.73
Sep 6, 2021 0.724 0.00 20,908 0.736 0.722 15,108.2 11 0.736
Sep 3, 2021 0.724 0.56 4,203 0.724 0.71 3,027.59 21 0.72
Sep 2, 2021 0.72 -1.37 35,489 0.74 0.714 25,842.53 131 0.73
Sep 1, 2021 0.73 1.39 13,341 0.74 0.71 9,615.08 94 0.74
Aug 31, 2021 0.72 -1.64 19,094 0.74 0.686 13,890.72 50 0.73
Aug 30, 2021 0.732 0.83 31,555 0.74 0.72 23,088.61 51 0.74
Aug 27, 2021 0.726 1.11 29,624 0.736 0.724 21,624.15 52 0.726
Aug 26, 2021 0.718 0.28 19,998 0.73 0.71 14,338.8 38 0.73
Aug 25, 2021 0.716 0.56 14,428 0.73 0.714 10,326 28 0.73
Aug 24, 2021 0.712 0.56 9,770 0.726 0.71 7,012.81 23 0.726
Aug 23, 2021 0.708 1.14 10,736 0.724 0.698 7,576.62 30 0.71
Aug 20, 2021 0.7 0.00 20,318 0.732 0.68 13,978.35 55 0.732
Aug 19, 2021 0.7 -2.78 9,023 0.72 0.682 6,234.17 31 0.72
Aug 18, 2021 0.72 -0.28 38,934 0.736 0.7 27,526.45 86 0.736
Aug 17, 2021 0.722 -2.96 10,098 0.752 0.712 7,341.15 23 0.752
Aug 16, 2021 0.744 0.54 6,049 0.746 0.71 4,383.73 31 0.746
Aug 13, 2021 0.74 1.65 12,018 0.75 0.724 8,855.07 30 0.74
Aug 12, 2021 0.728 4.60 109,534 0.73 0.694 78,045.85 144 0.696
Aug 11, 2021 0.696 0.29 10,647 0.704 0.69 7,404.78 20 0.704
Aug 10, 2021 0.694 0.87 6,105 0.702 0.686 4,237.34 20 0.702
Aug 9, 2021 0.688 0.58 16,366 0.71 0.674 11,099.88 50 0.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher