Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 7, 2023 0.982 -0.41 18,900 0.986 0.98 18,550.93 9 0.98
Jun 6, 2023 0.986 0.41 22,923 0.986 0.98 22,501.48 23 0.98
Jun 2, 2023 0.982 -0.41 26,585 0.986 0.982 26,120.4 16 0.986
Jun 1, 2023 0.986 0.20 13,650 0.988 0.98 13,422.5 8 0.98
May 31, 2023 0.984 0.20 67,198 0.986 0.98 65,983.91 26 0.986
May 30, 2023 0.982 -0.20 135,849 0.986 0.972 133,384.25 44 0.986
May 29, 2023 0.984 0.00 53,186 0.986 0.982 52,328.54 38 0.984
May 26, 2023 0.984 0.20 3,263 0.99 0.98 3,206.03 27 0.98
May 25, 2023 0.982 0.20 26,077 0.984 0.98 25,589.22 36 0.98
May 24, 2023 0.98 -0.61 21,837 0.986 0.98 21,405.2 24 0.986
May 23, 2023 0.986 0.20 6,930 0.988 0.98 6,811.8 15 0.988
May 22, 2023 0.984 -0.20 20,332 0.99 0.98 20,004.72 25 0.99
May 19, 2023 0.986 0.20 18,161 0.986 0.978 17,847.36 21 0.984
May 18, 2023 0.984 0.00 23,079 0.99 0.976 22,676.58 26 0.99
May 17, 2023 0.984 0.20 59,670 0.988 0.98 58,624.62 41 0.982
May 16, 2023 0.982 -0.41 22,758 0.988 0.978 22,351.16 26 0.988
May 15, 2023 0.986 0.41 44,183 0.986 0.976 43,332.62 30 0.986
May 12, 2023 0.982 0.61 7,248,512 0.988 0.97 7,247,958.54 37 0.97
May 11, 2023 0.976 0.62 2,226 0.986 0.976 2,175.32 13 0.98
May 10, 2023 0.97 -0.41 1,330 0.97 0.97 1,290.1 7 0.97
May 9, 2023 0.974 -0.41 2,418 0.98 0.968 2,347.98 12 0.98
May 8, 2023 0.978 0.00 3,041 0.98 0.976 2,970.62 16 0.98
May 5, 2023 0.978 0.00 1,366 0.98 0.976 1,337.67 10 0.98
May 4, 2023 0.978 -0.81 1,530 0.986 0.974 1,502.41 11 0.986
May 3, 2023 0.986 2.92 31,913 0.988 0.964 31,397.46 49 0.964
May 2, 2023 0.958 -0.83 7,081 0.97 0.952 6,774.32 14 0.97
Apr 28, 2023 0.966 0.21 6,717 0.966 0.952 6,455.31 23 0.952
Apr 27, 2023 0.964 -0.21 3,583 0.97 0.952 3,442.09 15 0.952
Apr 26, 2023 0.966 0.42 10,252 0.972 0.954 9,818.03 26 0.972
Apr 25, 2023 0.962 0.00 14,812 0.966 0.956 14,258.62 20 0.962

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher