Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.69 2.99 133,057 0.708 0.628 90,917.85 199 0.68
Jan 26, 2023 0.67 -1.76 154,855 0.716 0.66 107,275.44 249 0.69
Jan 25, 2023 0.682 6.56 173,686 0.688 0.64 116,117.61 203 0.65
Jan 24, 2023 0.64 2.89 116,581 0.648 0.618 74,094.06 120 0.62
Jan 23, 2023 0.622 7.24 91,382 0.636 0.578 56,068.11 172 0.58
Jan 20, 2023 0.58 0.69 17,430 0.59 0.57 10,065.1 55 0.576
Jan 19, 2023 0.576 -2.70 37,898 0.592 0.57 21,969.95 69 0.592
Jan 18, 2023 0.592 3.86 55,497 0.596 0.566 32,044.93 115 0.57
Jan 17, 2023 0.57 0.00 60,969 0.584 0.568 34,969.63 125 0.57
Jan 16, 2023 0.57 8.37 115,720 0.582 0.52 65,095.4 179 0.526
Jan 13, 2023 0.526 1.15 15,139 0.536 0.514 7,972.1 66 0.53
Jan 12, 2023 0.52 -1.89 15,006 0.54 0.51 7,791.57 47 0.54
Jan 11, 2023 0.53 -1.12 15,656 0.544 0.508 8,175.95 44 0.544
Jan 10, 2023 0.536 -0.37 13,683 0.546 0.522 7,293.15 63 0.538
Jan 9, 2023 0.538 -0.37 30,845 0.546 0.526 16,495.72 103 0.54
Jan 5, 2023 0.54 0.37 14,183 0.54 0.528 7,569.13 56 0.538
Jan 4, 2023 0.538 2.67 42,494 0.538 0.52 22,541.29 138 0.53
Jan 3, 2023 0.524 0.77 20,711 0.54 0.5 10,911.94 48 0.53
Jan 2, 2023 0.52 1.56 27,843 0.54 0.502 14,560.09 97 0.516
Dec 30, 2022 0.512 5.79 29,828 0.512 0.479 14,900.24 65 0.49
Dec 29, 2022 0.484 -0.82 5,080 0.489 0.475 2,444.57 15 0.489
Dec 28, 2022 0.488 0.21 4,604 0.493 0.475 2,211.11 21 0.487
Dec 27, 2022 0.487 1.46 301 0.487 0.487 146.59 4 0.487
Dec 23, 2022 0.48 4.35 25,003 0.487 0.465 11,925.67 46 0.468
Dec 22, 2022 0.46 -1.29 23,930 0.48 0.456 11,010.75 45 0.48
Dec 21, 2022 0.466 -2.10 19,194 0.484 0.464 8,964.03 42 0.484
Dec 20, 2022 0.476 -1.65 5,034 0.485 0.47 2,394.39 21 0.485
Dec 19, 2022 0.484 -0.62 6,956 0.487 0.466 3,294.73 24 0.487

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher