Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.51 -0.78 3,514 0.514 0.5 1,763.48 12 0.514
Sep 30, 2020 0.514 0.39 5,794 0.514 0.499 2,925.78 25 0.512
Sep 29, 2020 0.512 0.39 100 0.512 0.512 51.2 1 0.512
Sep 28, 2020 0.51 1.19 10,765 0.514 0.491 5,367.2 19 0.514
Sep 25, 2020 0.504 2.86 14,255 0.504 0.462 6,756.7 30 0.502
Sep 24, 2020 0.49 -2.00 3,143 0.5 0.46 1,476.49 10 0.5
Sep 23, 2020 0.5 -0.79 4,689 0.512 0.484 2,294.2 14 0.512
Sep 22, 2020 0.504 -1.56 2,855 0.512 0.493 1,432.47 18 0.512
Sep 21, 2020 0.512 -1.16 1,423 0.518 0.494 713.94 8 0.518
Sep 18, 2020 0.518 -0.38 6,970 0.526 0.506 3,604.55 28 0.526
Sep 17, 2020 0.52 2.36 2,793 0.52 0.51 1,436.45 13 0.518
Sep 16, 2020 0.508 -2.31 13,869 0.53 0.493 6,946.26 43 0.52
Sep 15, 2020 0.52 -6.81 6,337 0.564 0.52 3,332.09 32 0.564
Sep 14, 2020 0.558 2.20 402 0.564 0.544 222.97 5 0.564
Sep 11, 2020 0.546 3.02 330 0.546 0.546 180.18 2 0.546
Sep 10, 2020 0.53 0.76 2,633 0.542 0.516 1,368.17 10 0.542
Sep 9, 2020 0.526 3.14 5,325 0.532 0.514 2,780.51 15 0.52
Sep 8, 2020 0.51 -4.85 2,540 0.554 0.504 1,307.98 19 0.554
Sep 7, 2020 0.536 0.00 1,611 0.548 0.528 863.82 5 0.548
Sep 4, 2020 0.536 -3.94 1,870 0.57 0.534 1,043.46 6 0.57
Sep 3, 2020 0.558 -1.41 19,962 0.578 0.55 11,307.22 28 0.576
Sep 2, 2020 0.566 1.07 11,426 0.576 0.55 6,455.99 34 0.568
Sep 1, 2020 0.56 2.19 9,154 0.564 0.548 5,082.14 17 0.564
Aug 31, 2020 0.548 1.48 6,673 0.562 0.542 3,628.67 14 0.562
Aug 28, 2020 0.54 2.66 440 0.55 0.536 237.43 10 0.538
Aug 27, 2020 0.526 1.15 7,147 0.59 0.52 3,869.49 33 0.532
Aug 26, 2020 0.52 5.05 9,339 0.52 0.51 4,846.78 14 0.518
Aug 25, 2020 0.495 -2.56 30,174 0.516 0.485 14,942.9 28 0.516
Aug 24, 2020 0.508 -3.79 10,375 0.52 0.508 5,290.5 13 0.518

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher