Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.784 0.00 11,297 0.81 0.78 8,904.37 43 0.794
Oct 15, 2019 0.784 0.00 11,170 0.794 0.78 8,795.91 22 0.794
Oct 14, 2019 0.784 1.03 6,597 0.804 0.756 5,163.33 26 0.786
Oct 11, 2019 0.776 -3.72 20,070 0.814 0.772 15,787.47 87 0.81
Oct 10, 2019 0.806 0.75 12,952 0.81 0.782 10,316.15 23 0.81
Oct 9, 2019 0.8 1.78 7,423 0.8 0.778 5,860.78 34 0.796
Oct 8, 2019 0.786 -1.50 4,875 0.808 0.768 3,801.6 32 0.808
Oct 7, 2019 0.798 0.00 4,209 0.81 0.77 3,315.48 22 0.81
Oct 4, 2019 0.798 3.64 9,273 0.81 0.764 7,231.9 59 0.764
Oct 3, 2019 0.77 -3.02 29,992 0.81 0.744 23,033.7 88 0.806
Oct 2, 2019 0.794 -1.98 34,544 0.834 0.78 27,602.75 66 0.82
Oct 1, 2019 0.81 -6.47 110,788 0.868 0.794 90,165.34 279 0.868
Sep 30, 2019 0.866 -3.78 14,664 0.9 0.84 12,654.75 91 0.9
Sep 27, 2019 0.9 1.12 14,567 0.916 0.89 13,081.46 38 0.9
Sep 26, 2019 0.89 -1.11 42,345 0.904 0.874 37,798.38 101 0.9
Sep 25, 2019 0.9 0.67 11,897 0.904 0.88 10,619.21 44 0.89
Sep 24, 2019 0.894 0.90 6,777 0.896 0.888 6,035.53 21 0.894
Sep 23, 2019 0.886 -2.64 13,398 0.912 0.886 11,943.24 38 0.912
Sep 20, 2019 0.91 0.22 8,984 0.912 0.886 8,039.89 35 0.908
Sep 19, 2019 0.908 0.00 3,731 0.912 0.894 3,352.65 21 0.91
Sep 18, 2019 0.908 1.34 24,646 0.91 0.888 22,150.73 67 0.9
Sep 17, 2019 0.896 -0.44 5,504 0.918 0.89 4,941.5 28 0.918
Sep 16, 2019 0.9 -1.53 24,199 0.93 0.9 21,908.88 67 0.93
Sep 13, 2019 0.914 -0.65 38,464 0.93 0.908 35,302.98 72 0.926
Sep 12, 2019 0.92 0.66 32,040 0.926 0.91 29,282.69 64 0.926
Sep 11, 2019 0.914 1.56 26,526 0.92 0.896 24,051.59 69 0.92
Sep 10, 2019 0.9 0.00 41,799 0.93 0.896 38,104.26 84 0.9
Sep 9, 2019 0.9 -1.32 38,506 0.92 0.89 34,815.22 92 0.92
Sep 6, 2019 0.912 -0.22 28,827 0.916 0.892 26,048.93 50 0.904
Sep 5, 2019 0.914 -0.22 19,595 0.938 0.91 18,038.05 50 0.938

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher