athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 10, 2020 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 6.15 | -5.38 | 50 | 6.15 | 6.15 | 307.5 | 2 | 6.15 |
| Jul 8, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 6.5 | 0.00 | 45 | 6.5 | 6.05 | 283.5 | 3 | 6.05 |
| Jul 3, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 6.5 | 0.00 | 150 | 6.5 | 6.45 | 971.9 | 2 | 6.45 |
| Jun 30, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 6.5 | 1.56 | 100 | 6.5 | 6.5 | 650 | 2 | 6.5 |
| Jun 22, 2020 | 6.4 | 1.59 | 84 | 6.5 | 6.3 | 539 | 3 | 6.3 |
| Jun 19, 2020 | 6.3 | -3.08 | 600 | 6.4 | 6.2 | 3,781 | 5 | 6.2 |
| Jun 18, 2020 | 6.5 | -0.76 | 100 | 6.5 | 6.5 | 650 | 1 | 6.5 |
| Jun 17, 2020 | 6.55 | 0.77 | 100 | 6.55 | 6.55 | 655 | 1 | 6.55 |
| Jun 16, 2020 | 6.5 | 0.00 | 690 | 6.55 | 5.95 | 4,504.5 | 12 | 5.95 |
| Jun 15, 2020 | 6.5 | 0.00 | 85 | 6.5 | 6.05 | 527.5 | 8 | 6.1 |
| Jun 12, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2020 | 6.5 | 0.00 | 49 | 6.5 | 6.5 | 318.5 | 1 | 6.5 |
| Jun 9, 2020 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2020 | 6.5 | 0.00 | 57 | 6.5 | 6.3 | 369.1 | 3 | 6.5 |
| Jun 4, 2020 | 6.5 | -1.52 | 157 | 6.5 | 6.35 | 1,011.9 | 6 | 6.35 |
| Jun 3, 2020 | 6.6 | 4.76 | 717 | 6.9 | 6.6 | 4,845.2 | 7 | 6.8 |
| Jun 2, 2020 | 6.3 | 0.80 | 198 | 6.5 | 6.3 | 1,247.8 | 3 | 6.3 |
| Jun 1, 2020 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
