Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 8.85 0.00 486 8.85 8.65 4,251.1 10 8.8
Sep 16, 2021 8.85 0.57 2,044 9 8.7 17,997 32 8.9
Sep 15, 2021 8.8 0.00 320 8.8 8.8 2,816 5 8.8
Sep 14, 2021 8.8 0.00 2,280 9 8.6 19,837.65 23 9
Sep 13, 2021 8.8 0.57 1,050 8.8 8.75 9,209.3 13 8.75
Sep 10, 2021 8.75 -1.13 1,289 8.95 8.7 11,378.85 25 8.7
Sep 9, 2021 8.85 0.00 685 8.9 8.75 6,023.75 16 8.9
Sep 8, 2021 8.85 0.00 1,460 8.9 8.65 12,758 30 8.65
Sep 7, 2021 8.85 -1.67 1,585 9 8.8 14,052 25 9
Sep 6, 2021 9 -0.55 3,287 9.1 8.9 29,681.9 43 9
Sep 3, 2021 9.05 -0.55 2,285 9.15 9 20,790 29 9.1
Sep 2, 2021 9.1 -1.62 729 9.2 9.1 6,656.4 13 9.2
Sep 1, 2021 9.25 -0.54 466 9.4 9.2 4,314.8 11 9.3
Aug 31, 2021 9.3 -2.11 3,335 9.7 9.3 31,213.65 36 9.4
Aug 30, 2021 9.5 -2.06 200 9.7 9.5 1,914 3 9.7
Aug 27, 2021 9.7 1.04 100 9.75 9.65 967.7 3 9.65
Aug 26, 2021 9.6 -2.04 635 9.85 9.4 6,107.75 15 9.85
Aug 25, 2021 9.8 1.03 521 9.9 9.65 5,113.2 11 9.8
Aug 24, 2021 9.7 1.04 2,802 9.7 9.6 27,079.3 21 9.6
Aug 23, 2021 9.6 0.00 2,462 9.9 9.45 23,595.9 37 9.9
Aug 20, 2021 9.6 2.67 5,289 9.65 9.3 50,213.15 52 9.6
Aug 19, 2021 9.35 -4.59 1,138 9.7 9.3 10,764.05 42 9.7
Aug 18, 2021 9.8 -3.92 2,084 10.1 9.4 20,719.1 42 10
Aug 17, 2021 10.2 -0.97 1,680 10.5 10 17,159.7 21 10.5
Aug 16, 2021 10.3 -1.90 801 10.3 10.2 8,250.2 12 10.3
Aug 13, 2021 10.5 0.00 1,581 10.7 10.3 16,658.8 19 10.7
Aug 12, 2021 10.5 5.53 3,173 10.7 10.2 32,973.7 46 10.3
Aug 11, 2021 9.95 -3.40 920 10.3 9.95 9,209.85 15 10.3
Aug 10, 2021 10.3 0.00 4,205 10.4 9.9 42,779.9 54 10.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher