athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 6 | -3.23 | 240 | 6.1 | 5.95 | 1,451.7 | 6 | 6.05 |
| Sep 17, 2020 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 6.2 | 0.00 | 15 | 6 | 6 | 90 | 1 | 6 |
| Sep 15, 2020 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 6.2 | 3.33 | 35 | 6.3 | 5.9 | 216.5 | 3 | 5.9 |
| Sep 11, 2020 | 6 | 1.69 | 120 | 6 | 5.9 | 714 | 3 | 5.9 |
| Sep 10, 2020 | 5.9 | -4.07 | 235 | 6.2 | 5.85 | 1,386.75 | 7 | 5.95 |
| Sep 9, 2020 | 6.15 | 0.00 | 25 | 6.05 | 6.05 | 151.25 | 1 | 6.05 |
| Sep 8, 2020 | 6.15 | 0.00 | 27 | 6.45 | 6.45 | 174.15 | 2 | 6.45 |
| Sep 7, 2020 | 6.15 | 0.00 | 229 | 6.15 | 6.15 | 1,408.35 | 1 | 6.15 |
| Sep 4, 2020 | 6.15 | 0.00 | 1,245 | 6.15 | 5.9 | 7,529.4 | 25 | 6.1 |
| Sep 3, 2020 | 6.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 6.15 | 0.00 | 10 | 6.15 | 6.15 | 61.5 | 1 | 6.15 |
| Sep 1, 2020 | 6.15 | -1.60 | 80 | 6.35 | 6.15 | 493.8 | 4 | 6.15 |
| Aug 31, 2020 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 6.25 | 0.00 | 2 | 6.35 | 6.35 | 12.7 | 1 | 6.35 |
| Aug 27, 2020 | 6.25 | -0.79 | 248 | 6.35 | 6.1 | 1,526.55 | 11 | 6.2 |
| Aug 26, 2020 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 6.3 | -3.08 | 200 | 6.3 | 6.3 | 1,260 | 2 | 6.3 |
| Aug 24, 2020 | 6.5 | 3.17 | 820 | 6.5 | 6.2 | 5,148 | 10 | 6.25 |
| Aug 21, 2020 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 6.3 | 0.00 | 101 | 6.3 | 6.3 | 636.3 | 6 | 6.3 |
| Aug 19, 2020 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 6.3 | 5.88 | 102 | 6.5 | 6.3 | 650 | 4 | 6.5 |
| Aug 17, 2020 | 5.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 5.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 5.95 | -3.25 | 50 | 6 | 5.95 | 298.5 | 2 | 6 |
| Aug 12, 2020 | 6.15 | 0.00 | 88 | 6.2 | 6.15 | 541.35 | 2 | 6.15 |
| Aug 11, 2020 | 6.15 | 0.00 | 33 | 6.15 | 6 | 202.5 | 3 | 6 |
| Aug 10, 2020 | 6.15 | 0.82 | 222 | 6.5 | 5.85 | 1,364.5 | 5 | 6.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
