Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 25, 2020	6.4	0.00	0	-	-	0	0	-
Nov 24, 2020	6.4	0.00	181	6.75	6.25	1,184.4	8	6.75
Nov 23, 2020	6.4	-0.78	134	6.4	6.2	848.1	9	6.25
Nov 20, 2020	6.45	0.00	19	6.45	6.45	122.55	1	6.45
Nov 19, 2020	6.45	0.00	0	-	-	0	0	-
Nov 18, 2020	6.45	0.00	1	6.55	6.55	6.55	1	6.55
Nov 17, 2020	6.45	0.78	31	6.55	6.45	200.05	2	6.55
Nov 16, 2020	6.4	4.92	870	6.45	6.1	5,480.7	16	6.35
Nov 13, 2020	6.1	2.52	832	6.3	6.1	5,134	27	6.1
Nov 12, 2020	5.95	-2.46	326	6.1	5.95	1,941.35	5	6
Nov 11, 2020	6.1	7.02	100	6.1	5.9	599	5	5.9
Nov 10, 2020	5.7	0.00	29	6.2	6.15	178.5	6	6.15
Nov 9, 2020	5.7	0.00	17	6.2	6	102.4	2	6
Nov 6, 2020	5.7	0.00	0	-	-	0	0	-
Nov 5, 2020	5.7	-1.72	295	5.8	5.7	1,701	4	5.8
Nov 4, 2020	5.8	0.00	0	-	-	0	0	-
Nov 3, 2020	5.8	-1.69	501	6	5.8	2,906	2	5.8
Nov 2, 2020	5.9	0.00	0	-	-	0	0	-
Oct 30, 2020	5.9	0.00	56	5.9	5.7	326.4	3	5.7
Oct 29, 2020	5.9	0.00	1	5.95	5.95	5.95	1	5.95
Oct 27, 2020	5.9	-1.67	1,231	6	5.8	7,255	18	6
Oct 26, 2020	6	-2.44	227	6.1	6	1,362.6	7	6
Oct 23, 2020	6.15	0.00	0	-	-	0	0	-
Oct 22, 2020	6.15	0.00	1	6.35	6.35	6.35	1	6.35
Oct 21, 2020	6.15	-2.38	42	6.15	6.15	258.3	2	6.15
Oct 20, 2020	6.3	0.00	30	6.1	6.1	183	1	6.1
Oct 19, 2020	6.3	0.00	7	6.2	6.2	43.4	1	6.2
Oct 16, 2020	6.3	-4.55	270	6.3	6.2	1,699	3	6.2
Oct 15, 2020	6.6	3.94	1,068	6.8	6	6,747.5	10	6.8
Oct 14, 2020	6.35	0.00	1	6.75	6.75	6.75	1	6.75