Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	6.9	2.99	42	6.9	6.75	288.3	6	6.9
Nov 20, 2019	6.7	-0.74	252	7	6.7	1,693.9	4	7
Nov 19, 2019	6.75	0.00	99	6.75	6.7	664.25	2	6.7
Nov 18, 2019	6.75	0.00	51	6.9	6.75	344.4	2	6.75
Nov 15, 2019	6.75	0.00	4,232	7.2	6.75	28,566.6	5	7.2
Nov 14, 2019	6.75	0.00	1	7.3	7.3	7.3	1	7.3
Nov 13, 2019	6.75	-3.57	31	7.25	6.75	209.75	3	7.25
Nov 12, 2019	7	3.70	361	7.25	6.7	2,484.25	8	6.75
Nov 11, 2019	6.75	0.00	1	7.25	7.25	7.25	1	7.25
Nov 8, 2019	6.75	0.00	52	7.2	6.75	351.8	3	7.2
Nov 7, 2019	6.75	0.00	51	6.75	6.75	344.25	1	6.75
Nov 6, 2019	6.75	-0.74	151	6.95	6.75	1,019.45	2	6.75
Nov 5, 2019	6.8	-0.73	646	7.15	6.75	4,411.25	20	7.15
Nov 4, 2019	6.85	0.00	1	7.15	7.15	7.15	1	7.15
Nov 1, 2019	6.85	-3.52	32	7.1	6.75	219.25	3	6.75
Oct 31, 2019	7.1	0.00	0	-	-	0	0	-
Oct 30, 2019	7.1	0.00	0	-	-	0	0	-
Oct 29, 2019	7.1	0.00	0	-	-	0	0	-
Oct 25, 2019	7.1	1.43	51	7.45	6.75	358.15	8	7
Oct 24, 2019	7	0.00	1	7.55	7.55	7.55	1	7.55
Oct 23, 2019	7	2.94	171	7.35	6.9	1,193.85	5	7.35
Oct 22, 2019	6.8	0.74	403	7.3	6.8	2,763.45	10	7.3
Oct 21, 2019	6.75	-3.57	140	6.75	6.7	940	3	6.7
Oct 18, 2019	7	0.00	0	-	-	0	0	-
Oct 17, 2019	7	0.00	1	7.4	7.4	7.4	1	7.4
Oct 16, 2019	7	4.48	601	7.35	7	4,207.35	8	7.35
Oct 15, 2019	6.7	0.00	348	7.35	6.65	2,321.65	13	7.35
Oct 14, 2019	6.7	-0.74	200	6.7	6.7	1,340	2	6.7
Oct 11, 2019	6.75	-0.74	790	6.8	6.45	5,195	15	6.6
Oct 10, 2019	6.8	-0.73	107	6.95	6.75	731.45	5	6.9