Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	7	0.00	0	-	-	0	0	-
Oct 17, 2019	7	0.00	1	7.4	7.4	7.4	1	7.4
Oct 16, 2019	7	4.48	601	7.35	7	4,207.35	8	7.35
Oct 15, 2019	6.7	0.00	348	7.35	6.65	2,321.65	13	7.35
Oct 14, 2019	6.7	-0.74	200	6.7	6.7	1,340	2	6.7
Oct 11, 2019	6.75	-0.74	790	6.8	6.45	5,195	15	6.6
Oct 10, 2019	6.8	-0.73	107	6.95	6.75	731.45	5	6.9
Oct 9, 2019	6.85	0.00	0	-	-	0	0	-
Oct 8, 2019	6.85	0.00	0	-	-	0	0	-
Oct 7, 2019	6.85	3.01	402	6.95	6.8	2,748.9	6	6.85
Oct 4, 2019	6.65	-1.48	581	6.95	6.65	3,904.75	10	6.95
Oct 3, 2019	6.75	-0.74	661	7.25	6.75	4,475.25	22	7.25
Oct 2, 2019	6.8	-0.73	405	7.25	6.8	2,791.8	18	7.25
Oct 1, 2019	6.85	-1.44	134	7.35	6.4	920.15	8	6.4
Sep 30, 2019	6.95	0.00	11	7.4	7	77.4	2	7.4
Sep 27, 2019	6.95	0.00	0	-	-	0	0	-
Sep 26, 2019	6.95	0.00	53	7.4	6.95	369.1	5	7.4
Sep 25, 2019	6.95	-0.71	150	7.4	6.95	1,042.95	4	7.4
Sep 24, 2019	7	-4.11	820	7.2	6.95	5,780.95	22	7.1
Sep 23, 2019	7.3	0.00	0	-	-	0	0	-
Sep 20, 2019	7.3	0.00	0	-	-	0	0	-
Sep 19, 2019	7.3	0.00	191	7.55	7.1	1,365.55	6	7.15
Sep 18, 2019	7.3	0.00	239	7.65	7.2	1,738.25	6	7.65
Sep 17, 2019	7.3	0.69	168	7.65	7.2	1,228.1	10	7.65
Sep 16, 2019	7.25	2.84	103	7.6	7.25	747.1	6	7.6
Sep 13, 2019	7.05	0.00	66	7.7	7.05	466.2	3	7.7
Sep 12, 2019	7.05	0.00	20	7.1	7.1	142	1	7.1
Sep 11, 2019	7.05	0.00	3	7.55	7.15	21.85	2	7.55
Sep 10, 2019	7.05	-2.08	201	7.55	7.05	1,421.8	4	7.1