Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 6.7 4.69 517 6.7 6.7 3,463.9 6 6.7
Mar 4, 2021 6.4 0.00 0 - - 0 0 -
Mar 3, 2021 6.4 2.40 1,070 6.45 6.25 6,822.4 9 6.25
Mar 2, 2021 6.25 1.63 80 6.3 6.15 496.5 5 6.3
Mar 1, 2021 6.15 -2.38 70 6.3 6.15 433.5 2 6.3
Feb 26, 2021 6.3 -0.79 162 6.3 6 1,005.6 4 6
Feb 25, 2021 6.35 5.83 822 6.35 6 5,149.7 14 6
Feb 24, 2021 6 0.00 0 - - 0 0 -
Feb 23, 2021 6 0.84 491 6.05 5.9 2,936.35 21 6.05
Feb 22, 2021 5.95 0.00 20 6 5.95 119.8 2 5.95
Feb 19, 2021 5.95 0.00 10 6 6 60 1 6
Feb 18, 2021 5.95 -0.83 310 6.05 5.95 1,850.5 5 6
Feb 17, 2021 6 0.84 42 6.1 6 253.75 5 6
Feb 16, 2021 5.95 -0.83 70 6 5.95 419 2 6
Feb 15, 2021 6 0.00 150 6 6 900 3 6
Feb 12, 2021 6 -2.44 50 6 6 300 2 6
Feb 11, 2021 6.15 0.00 0 - - 0 0 -
Feb 10, 2021 6.15 -0.81 410 6.15 5.85 2,466.5 5 5.9
Feb 9, 2021 6.2 0.00 0 - - 0 0 -
Feb 8, 2021 6.2 0.00 0 - - 0 0 -
Feb 5, 2021 6.2 0.00 0 - - 0 0 -
Feb 4, 2021 6.2 0.00 0 - - 0 0 -
Feb 3, 2021 6.2 0.00 0 - - 0 0 -
Feb 2, 2021 6.2 0.00 0 - - 0 0 -
Feb 1, 2021 6.2 0.00 0 - - 0 0 -
Jan 29, 2021 6.2 0.00 0 - - 0 0 -
Jan 28, 2021 6.2 0.00 76 6.2 6.2 471.2 3 6.2
Jan 27, 2021 6.2 2.48 425 6.2 6.05 2,595.25 9 6.05
Jan 26, 2021 6.05 0.00 0 - - 0 0 -
Jan 25, 2021 6.05 -2.42 150 6.1 6.05 910 4 6.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher