Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 7.15 0.00 594 7.2 6.95 4,203.65 24 7.05
Jun 10, 2021 7.15 0.70 1,393 7.2 7 9,904.95 21 7.1
Jun 9, 2021 7.1 -2.07 1,749 7.2 7.1 12,490.9 19 7.15
Jun 8, 2021 7.25 0.69 3,344 7.3 7 24,177.45 43 7.1
Jun 7, 2021 7.2 1.41 423 7.2 7 3,002.7 11 7.1
Jun 4, 2021 7.1 2.16 423 7.1 7 2,982.8 8 7.05
Jun 3, 2021 6.95 -2.11 130 6.95 6.95 903.5 4 6.95
Jun 2, 2021 7.1 2.16 436 7.1 7 3,066.75 13 7
Jun 1, 2021 6.95 0.00 218 7.1 6.95 1,518.95 13 6.95
May 31, 2021 6.95 -2.11 18 6.95 6.95 125.1 2 6.95
May 28, 2021 7.1 0.00 163 7.15 6.9 1,137.4 9 6.95
May 27, 2021 7.1 0.00 22 7.15 6.95 153.25 3 7.15
May 26, 2021 7.1 2.16 270 7.1 6.9 1,913 4 6.95
May 25, 2021 6.95 -4.14 534 7.4 6.95 3,758.7 19 7.25
May 24, 2021 7.25 2.11 122 7.35 7.1 886.7 7 7.1
May 21, 2021 7.1 4.41 2,026 7.25 6.75 14,002.05 35 6.75
May 20, 2021 6.8 3.03 914 6.8 6.5 6,032.65 23 6.55
May 19, 2021 6.6 -3.65 553 6.8 6.6 3,655.8 14 6.6
May 18, 2021 6.85 3.79 454 6.85 6.75 3,078.5 2 6.75
May 17, 2021 6.6 1.54 89 6.65 6.55 585.95 4 6.55
May 14, 2021 6.5 -1.52 152 6.6 6.5 988.2 6 6.5
May 13, 2021 6.6 1.54 229 6.6 6.5 1,491.4 6 6.5
May 12, 2021 6.5 -2.26 1,001 6.65 6.5 6,510.8 10 6.55
May 11, 2021 6.65 1.53 345 6.7 6.5 2,295.5 13 6.6
May 10, 2021 6.55 0.00 0 - - 0 0 -
May 7, 2021 6.55 0.00 1 6.7 6.7 6.7 1 6.7
May 6, 2021 6.55 -1.50 450 6.8 6.55 2,983.8 11 6.65
May 5, 2021 6.65 -0.75 261 6.65 6.6 1,730.65 6 6.6
Apr 29, 2021 6.7 4.69 350 6.7 6.5 2,310.5 10 6.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher