Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 11.25 0.00 1,247 11.25 11.25 14,028.75 10 11.25
Mar 14, 2024 11.25 -0.44 770 11.3 11.1 8,647.65 15 11.25
Mar 13, 2024 11.3 0.44 890 11.35 11.2 10,046.45 11 11.2
Mar 12, 2024 11.25 0.00 2,299 11.3 11.2 25,884.75 33 11.25
Mar 11, 2024 11.25 0.90 3,474 11.45 11.2 39,535.6 14 11.3
Mar 8, 2024 11.15 0.91 1,340 11.15 10.85 14,708 13 10.9
Mar 7, 2024 11.05 0.45 504 11.2 11 5,550 12 11
Mar 6, 2024 11 -3.08 2,840 11.35 11 31,447.85 25 11.3
Mar 5, 2024 11.35 -0.44 1,829 11.5 11.25 20,818.9 22 11.5
Mar 4, 2024 11.4 -2.15 2,555 11.75 11.4 29,378.15 26 11.75
Mar 1, 2024 11.65 1.75 2,517 11.75 11.3 29,298.85 32 11.65
Feb 29, 2024 11.45 0.44 2,808 11.65 11.45 32,491.6 27 11.6
Feb 28, 2024 11.4 0.89 3,082 11.75 11.25 35,196.3 40 11.75
Feb 27, 2024 11.3 2.26 3,807 11.35 11 42,946.9 39 11
Feb 26, 2024 11.05 0.00 2,807 11.35 11 31,377.65 20 11.35
Feb 23, 2024 11.05 0.45 2,024 11.3 11.05 22,658.1 23 11.2
Feb 22, 2024 11 5.77 16,764 11.2 10.5 182,450.9 89 10.7
Feb 21, 2024 10.4 1.96 5,514 10.75 10.2 58,116.55 32 10.35
Feb 20, 2024 10.2 0.99 1,945 10.45 10.1 19,790.8 14 10.45
Feb 19, 2024 10.1 -0.98 1,109 10.3 10 11,120.1 14 10.2
Feb 16, 2024 10.2 2.20 544 10.2 10.1 5,544.4 8 10.1
Feb 15, 2024 9.98 0.20 470 10.2 9.8 4,690 10 9.96
Feb 14, 2024 9.96 1.63 224 9.98 9.68 2,217.4 10 9.68
Feb 13, 2024 9.8 -2.00 3,747 10 9.76 36,836.16 41 10
Feb 12, 2024 10 0.00 491 10.2 10 4,913.05 13 10
Feb 9, 2024 10 -0.99 561 10.25 10 5,636.75 9 10
Feb 8, 2024 10.1 0.00 890 10.3 10 8,984.5 15 10.3
Feb 7, 2024 10.1 -0.49 1,062 10.1 10 10,696.35 17 10.1
Feb 6, 2024 10.15 -1.46 2,227 10.3 10.05 22,666.45 20 10.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher