Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2022 6.96 -3.33 3,493 7.1 6.94 24,430.38 53 7.06
Sep 23, 2022 7.2 0.00 2,309 7.36 7.06 16,557.66 37 7.24
Sep 22, 2022 7.2 0.00 1,493 7.36 7.08 10,773.04 33 7.08
Sep 21, 2022 7.2 -2.17 6,006 7.38 7 42,889.44 50 7.38
Sep 20, 2022 7.36 -3.92 5,937 7.7 7.14 43,817.58 75 7.62
Sep 19, 2022 7.66 -9.67 28,761 7.98 7.64 222,159.8 206 7.76
Sep 16, 2022 8.48 -9.98 220 8.48 8.48 1,865.6 3 8.48
Sep 15, 2022 9.42 -9.86 146 10.45 9.42 1,380.47 6 10.45
Sep 14, 2022 10.45 -9.91 593 11.6 10.45 6,311.85 10 11.6
Sep 13, 2022 11.6 0.00 11,400 11.8 11.4 132,295.65 96 11.6
Sep 12, 2022 11.6 0.00 13,812 12 11.5 161,841.6 128 12
Sep 9, 2022 11.6 2.20 11,526 11.95 11.25 134,714.7 180 11.25
Sep 8, 2022 11.35 0.00 1,340 11.6 11.3 15,368.8 20 11.45
Sep 7, 2022 11.35 0.44 2,200 11.65 11.25 25,302.2 33 11.45
Sep 6, 2022 11.3 1.80 4,335 11.35 11 48,781.85 33 11
Sep 5, 2022 11.1 0.91 3,623 11.2 11 40,289.35 47 11.2
Sep 2, 2022 11 -0.90 2,086 11.15 11 23,022.9 34 11.15
Sep 1, 2022 11.1 0.00 1,079 11.1 11 11,924.35 24 11.1
Aug 31, 2022 11.1 0.00 1,875 11.25 11 20,760.15 38 11.25
Aug 30, 2022 11.1 -0.89 5,433 11.3 11.05 60,422.05 36 11.2
Aug 29, 2022 11.2 1.36 8,163 11.25 10.7 90,196.4 79 10.8
Aug 26, 2022 11.05 -0.90 1,729 11.2 10.95 19,080 39 11.1
Aug 25, 2022 11.15 -4.70 10,775 11.9 11 123,249.3 146 11.75
Aug 24, 2022 11.7 8.33 45,694 11.85 10.8 520,594.45 375 11.2
Aug 23, 2022 10.8 9.53 71,654 10.8 10.55 773,440.05 221 10.8
Aug 22, 2022 9.86 9.80 263 9.86 8.98 2,549.18 6 8.98
Aug 19, 2022 8.98 9.78 1,856 8.98 8.3 16,436.86 23 8.3
Aug 18, 2022 8.18 0.00 0 - - 0 0 -
Aug 17, 2022 8.18 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher