stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 8.2 | -0.97 | 384 | 8.26 | 8.02 | 3,109.92 | 15 | 8.26 |
May 19, 2022 | 8.28 | 3.50 | 1,038 | 8.28 | 7.88 | 8,363.64 | 10 | 7.9 |
May 18, 2022 | 8 | -2.68 | 799 | 8.02 | 8 | 6,401.98 | 3 | 8 |
May 17, 2022 | 8.22 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 8.22 | 0.00 | 1 | 8.3 | 8.3 | 8.3 | 1 | 8.3 |
May 13, 2022 | 8.22 | 0.00 | 453 | 8.22 | 8 | 3,669.86 | 14 | 8.02 |
May 12, 2022 | 8.22 | 0.00 | 29 | 7.9 | 7.9 | 229.1 | 2 | 7.9 |
May 11, 2022 | 8.22 | 1.99 | 344 | 8.38 | 7.56 | 2,775.56 | 19 | 7.58 |
May 10, 2022 | 8.06 | 0.00 | 550 | 8.36 | 8.06 | 4,448 | 4 | 8.36 |
May 9, 2022 | 8.06 | 0.00 | 2 | 8.48 | 8.4 | 16.88 | 2 | 8.48 |
May 6, 2022 | 8.06 | 0.00 | 1 | 8.38 | 8.38 | 8.38 | 1 | 8.38 |
May 5, 2022 | 8.06 | -4.05 | 150 | 8.06 | 7.98 | 1,202.6 | 2 | 7.98 |
May 4, 2022 | 8.4 | 0.48 | 170 | 8.4 | 8.3 | 1,413 | 2 | 8.3 |
May 3, 2022 | 8.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 8.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2022 | 8.36 | 1.95 | 308 | 8.5 | 8.3 | 2,561.12 | 6 | 8.5 |
Apr 27, 2022 | 8.2 | -0.49 | 310 | 8.48 | 8.18 | 2,540.8 | 4 | 8.48 |
Apr 26, 2022 | 8.24 | -3.29 | 215 | 8.44 | 8.2 | 1,772.12 | 5 | 8.2 |
Apr 21, 2022 | 8.52 | 2.65 | 45 | 8.58 | 8.3 | 379.56 | 3 | 8.3 |
Apr 20, 2022 | 8.3 | -0.24 | 1,556 | 8.32 | 8.28 | 12,912.78 | 8 | 8.28 |
Apr 19, 2022 | 8.32 | 0.97 | 285 | 8.4 | 8.22 | 2,358.6 | 6 | 8.22 |
Apr 14, 2022 | 8.24 | 0.73 | 340 | 8.24 | 8.18 | 2,786.4 | 4 | 8.18 |
Apr 13, 2022 | 8.18 | 0.00 | 460 | 8.18 | 8.18 | 3,762.8 | 2 | 8.18 |
Apr 12, 2022 | 8.18 | -0.24 | 867 | 8.3 | 8.18 | 7,106.18 | 8 | 8.2 |
Apr 11, 2022 | 8.2 | -2.15 | 184 | 8.4 | 8.2 | 1,509.2 | 4 | 8.4 |
Apr 8, 2022 | 8.38 | 2.20 | 415 | 8.38 | 8 | 3,408.3 | 5 | 8 |
Apr 7, 2022 | 8.2 | -2.15 | 250 | 8.2 | 8.2 | 2,050 | 2 | 8.2 |
Apr 6, 2022 | 8.38 | 2.20 | 5,172 | 8.44 | 8.18 | 43,439.18 | 17 | 8.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar