Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 8.2 -0.97 384 8.26 8.02 3,109.92 15 8.26
May 19, 2022 8.28 3.50 1,038 8.28 7.88 8,363.64 10 7.9
May 18, 2022 8 -2.68 799 8.02 8 6,401.98 3 8
May 17, 2022 8.22 0.00 0 - - 0 0 -
May 16, 2022 8.22 0.00 1 8.3 8.3 8.3 1 8.3
May 13, 2022 8.22 0.00 453 8.22 8 3,669.86 14 8.02
May 12, 2022 8.22 0.00 29 7.9 7.9 229.1 2 7.9
May 11, 2022 8.22 1.99 344 8.38 7.56 2,775.56 19 7.58
May 10, 2022 8.06 0.00 550 8.36 8.06 4,448 4 8.36
May 9, 2022 8.06 0.00 2 8.48 8.4 16.88 2 8.48
May 6, 2022 8.06 0.00 1 8.38 8.38 8.38 1 8.38
May 5, 2022 8.06 -4.05 150 8.06 7.98 1,202.6 2 7.98
May 4, 2022 8.4 0.48 170 8.4 8.3 1,413 2 8.3
May 3, 2022 8.36 0.00 0 - - 0 0 -
Apr 29, 2022 8.36 0.00 0 - - 0 0 -
Apr 28, 2022 8.36 1.95 308 8.5 8.3 2,561.12 6 8.5
Apr 27, 2022 8.2 -0.49 310 8.48 8.18 2,540.8 4 8.48
Apr 26, 2022 8.24 -3.29 215 8.44 8.2 1,772.12 5 8.2
Apr 21, 2022 8.52 2.65 45 8.58 8.3 379.56 3 8.3
Apr 20, 2022 8.3 -0.24 1,556 8.32 8.28 12,912.78 8 8.28
Apr 19, 2022 8.32 0.97 285 8.4 8.22 2,358.6 6 8.22
Apr 14, 2022 8.24 0.73 340 8.24 8.18 2,786.4 4 8.18
Apr 13, 2022 8.18 0.00 460 8.18 8.18 3,762.8 2 8.18
Apr 12, 2022 8.18 -0.24 867 8.3 8.18 7,106.18 8 8.2
Apr 11, 2022 8.2 -2.15 184 8.4 8.2 1,509.2 4 8.4
Apr 8, 2022 8.38 2.20 415 8.38 8 3,408.3 5 8
Apr 7, 2022 8.2 -2.15 250 8.2 8.2 2,050 2 8.2
Apr 6, 2022 8.38 2.20 5,172 8.44 8.18 43,439.18 17 8.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher