Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 6.2 0.00 0 - - 0 0 -
Apr 8, 2020 6.2 0.00 5 5.85 5.85 29.25 1 5.85
Apr 7, 2020 6.2 2.48 346 6.2 5.8 2,109.3 12 6.05
Apr 6, 2020 6.05 7.08 46 6.05 5.85 274.1 5 5.85
Apr 3, 2020 5.65 0.00 7 5.6 5.6 39.2 1 5.6
Apr 2, 2020 5.65 -3.42 1,501 5.85 5.65 8,480.85 5 5.65
Apr 1, 2020 5.85 0.00 0 - - 0 0 -
Mar 31, 2020 5.85 0.86 143 5.85 5.8 834.05 5 5.8
Mar 30, 2020 5.8 0.00 10 5.75 5.75 57.5 1 5.75
Mar 27, 2020 5.8 0.00 9 5.65 5.65 50.85 1 5.65
Mar 26, 2020 5.8 1.75 270 5.8 5.65 1,555.5 6 5.7
Mar 24, 2020 5.7 -5.79 121 6.55 5.6 687.05 5 5.6
Mar 23, 2020 6.05 0.00 0 - - 0 0 -
Mar 20, 2020 6.05 4.31 730 6.05 5.65 4,292.25 10 5.65
Mar 19, 2020 5.8 6.42 100 5.8 5.7 576.5 4 5.7
Mar 18, 2020 5.45 0.00 200 5.45 5.45 1,090 2 5.45
Mar 17, 2020 5.45 0.00 53 5.45 5.2 288.2 5 5.45
Mar 16, 2020 5.45 -1.80 816 5.55 5.4 4,454 7 5.5
Mar 13, 2020 5.55 -4.31 1,266 5.95 5.55 7,127.2 26 5.95
Mar 12, 2020 5.8 -1.69 40 5.8 5.8 232 2 5.8
Mar 11, 2020 5.9 -1.67 881 6.05 5.6 5,136.6 15 5.6
Mar 10, 2020 6 3.45 458 6.1 5.8 2,713.6 10 6
Mar 9, 2020 5.8 -3.33 4,199 5.85 5.4 23,929.8 46 5.4
Mar 6, 2020 6 -4.76 1,798 6.65 5.9 10,891.5 37 6.2
Mar 5, 2020 6.3 -3.08 1,272 6.75 6.3 8,158.5 18 6.4
Mar 4, 2020 6.5 0.00 22 7.15 6.35 141.05 3 7.15
Mar 3, 2020 6.5 5.69 473 6.75 6.1 2,928.85 13 6.1
Feb 28, 2020 6.15 -5.38 841 6.5 6.15 5,209.15 9 6.2
Feb 27, 2020 6.5 -3.70 527 7 6.45 3,474.2 10 7
Feb 26, 2020 6.75 -0.74 1,139 6.8 6.6 7,686.95 7 6.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher