Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 6.45 0.00 9 6.75 6.4 57.95 2 6.4
Jul 31, 2020 6.45 0.00 157 6.5 6.35 1,012.1 6 6.35
Jul 30, 2020 6.45 2.38 62 6.5 6.4 399.55 3 6.5
Jul 29, 2020 6.3 0.00 9 6 6 54 1 6
Jul 28, 2020 6.3 0.00 0 - - 0 0 -
Jul 27, 2020 6.3 1.61 295 6.5 6.3 1,878.5 4 6.5
Jul 24, 2020 6.2 0.00 1 6.5 6.5 6.5 1 6.5
Jul 23, 2020 6.2 0.00 0 - - 0 0 -
Jul 22, 2020 6.2 0.00 0 - - 0 0 -
Jul 21, 2020 6.2 0.00 50 6.2 6.2 310 1 6.2
Jul 20, 2020 6.2 0.00 0 - - 0 0 -
Jul 17, 2020 6.2 0.00 0 - - 0 0 -
Jul 16, 2020 6.2 0.00 0 - - 0 0 -
Jul 15, 2020 6.2 0.81 1,025 6.2 6.15 6,305 6 6.15
Jul 14, 2020 6.15 0.00 80 6.15 6.15 492 2 6.15
Jul 13, 2020 6.15 0.00 0 - - 0 0 -
Jul 10, 2020 6.15 0.00 0 - - 0 0 -
Jul 9, 2020 6.15 -5.38 50 6.15 6.15 307.5 2 6.15
Jul 8, 2020 6.5 0.00 0 - - 0 0 -
Jul 7, 2020 6.5 0.00 0 - - 0 0 -
Jul 6, 2020 6.5 0.00 45 6.5 6.05 283.5 3 6.05
Jul 3, 2020 6.5 0.00 0 - - 0 0 -
Jul 2, 2020 6.5 0.00 0 - - 0 0 -
Jul 1, 2020 6.5 0.00 150 6.5 6.45 971.9 2 6.45
Jun 30, 2020 6.5 0.00 0 - - 0 0 -
Jun 29, 2020 6.5 0.00 0 - - 0 0 -
Jun 26, 2020 6.5 0.00 0 - - 0 0 -
Jun 25, 2020 6.5 0.00 0 - - 0 0 -
Jun 24, 2020 6.5 0.00 0 - - 0 0 -
Jun 23, 2020 6.5 1.56 100 6.5 6.5 650 2 6.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher