Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 6.7 -0.74 200 6.7 6.7 1,340 2 6.7
Oct 11, 2019 6.75 -0.74 790 6.8 6.45 5,195 15 6.6
Oct 10, 2019 6.8 -0.73 107 6.95 6.75 731.45 5 6.9
Oct 9, 2019 6.85 0.00 0 - - 0 0 -
Oct 8, 2019 6.85 0.00 0 - - 0 0 -
Oct 7, 2019 6.85 3.01 402 6.95 6.8 2,748.9 6 6.85
Oct 4, 2019 6.65 -1.48 581 6.95 6.65 3,904.75 10 6.95
Oct 3, 2019 6.75 -0.74 661 7.25 6.75 4,475.25 22 7.25
Oct 2, 2019 6.8 -0.73 405 7.25 6.8 2,791.8 18 7.25
Oct 1, 2019 6.85 -1.44 134 7.35 6.4 920.15 8 6.4
Sep 30, 2019 6.95 0.00 11 7.4 7 77.4 2 7.4
Sep 27, 2019 6.95 0.00 0 - - 0 0 -
Sep 26, 2019 6.95 0.00 53 7.4 6.95 369.1 5 7.4
Sep 25, 2019 6.95 -0.71 150 7.4 6.95 1,042.95 4 7.4
Sep 24, 2019 7 -4.11 820 7.2 6.95 5,780.95 22 7.1
Sep 23, 2019 7.3 0.00 0 - - 0 0 -
Sep 20, 2019 7.3 0.00 0 - - 0 0 -
Sep 19, 2019 7.3 0.00 191 7.55 7.1 1,365.55 6 7.15
Sep 18, 2019 7.3 0.00 239 7.65 7.2 1,738.25 6 7.65
Sep 17, 2019 7.3 0.69 168 7.65 7.2 1,228.1 10 7.65
Sep 16, 2019 7.25 2.84 103 7.6 7.25 747.1 6 7.6
Sep 13, 2019 7.05 0.00 66 7.7 7.05 466.2 3 7.7
Sep 12, 2019 7.05 0.00 20 7.1 7.1 142 1 7.1
Sep 11, 2019 7.05 0.00 3 7.55 7.15 21.85 2 7.55
Sep 10, 2019 7.05 -2.08 201 7.55 7.05 1,421.8 4 7.1
Sep 9, 2019 7.2 -0.69 106 7.55 7.2 763.55 5 7.55
Sep 6, 2019 7.25 0.69 245 7.55 7.1 1,753.7 15 7.1
Sep 5, 2019 7.2 1.41 191 7.55 7.05 1,366.55 9 7.05
Sep 4, 2019 7.1 -2.74 1,651 7.6 7.05 11,692.8 41 7.6
Sep 3, 2019 7.3 1.39 200 7.55 7.2 1,448.85 7 7.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher