Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 6.75 -3.57 31 7.25 6.75 209.75 3 7.25
Nov 12, 2019 7 3.70 361 7.25 6.7 2,484.25 8 6.75
Nov 11, 2019 6.75 0.00 1 7.25 7.25 7.25 1 7.25
Nov 8, 2019 6.75 0.00 52 7.2 6.75 351.8 3 7.2
Nov 7, 2019 6.75 0.00 51 6.75 6.75 344.25 1 6.75
Nov 6, 2019 6.75 -0.74 151 6.95 6.75 1,019.45 2 6.75
Nov 5, 2019 6.8 -0.73 646 7.15 6.75 4,411.25 20 7.15
Nov 4, 2019 6.85 0.00 1 7.15 7.15 7.15 1 7.15
Nov 1, 2019 6.85 -3.52 32 7.1 6.75 219.25 3 6.75
Oct 31, 2019 7.1 0.00 0 - - 0 0 -
Oct 30, 2019 7.1 0.00 0 - - 0 0 -
Oct 29, 2019 7.1 0.00 0 - - 0 0 -
Oct 25, 2019 7.1 1.43 51 7.45 6.75 358.15 8 7
Oct 24, 2019 7 0.00 1 7.55 7.55 7.55 1 7.55
Oct 23, 2019 7 2.94 171 7.35 6.9 1,193.85 5 7.35
Oct 22, 2019 6.8 0.74 403 7.3 6.8 2,763.45 10 7.3
Oct 21, 2019 6.75 -3.57 140 6.75 6.7 940 3 6.7
Oct 18, 2019 7 0.00 0 - - 0 0 -
Oct 17, 2019 7 0.00 1 7.4 7.4 7.4 1 7.4
Oct 16, 2019 7 4.48 601 7.35 7 4,207.35 8 7.35
Oct 15, 2019 6.7 0.00 348 7.35 6.65 2,321.65 13 7.35
Oct 14, 2019 6.7 -0.74 200 6.7 6.7 1,340 2 6.7
Oct 11, 2019 6.75 -0.74 790 6.8 6.45 5,195 15 6.6
Oct 10, 2019 6.8 -0.73 107 6.95 6.75 731.45 5 6.9
Oct 9, 2019 6.85 0.00 0 - - 0 0 -
Oct 8, 2019 6.85 0.00 0 - - 0 0 -
Oct 7, 2019 6.85 3.01 402 6.95 6.8 2,748.9 6 6.85
Oct 4, 2019 6.65 -1.48 581 6.95 6.65 3,904.75 10 6.95
Oct 3, 2019 6.75 -0.74 661 7.25 6.75 4,475.25 22 7.25
Oct 2, 2019 6.8 -0.73 405 7.25 6.8 2,791.8 18 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher