stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.0371 | 0.27 | 2,728,125 | 0.0378 | 0.0351 | 100,242.16 | 291 | 0.0365 |
Jan 14, 2021 | 0.037 | -7.27 | 3,910,218 | 0.0406 | 0.0368 | 150,290.5 | 465 | 0.0399 |
Jan 13, 2021 | 0.0399 | 1.53 | 5,543,320 | 0.0418 | 0.0386 | 220,620.29 | 515 | 0.0406 |
Jan 12, 2021 | 0.0393 | 9.78 | 6,987,470 | 0.0393 | 0.0364 | 268,397.39 | 615 | 0.0365 |
Jan 11, 2021 | 0.0358 | -6.28 | 6,188,510 | 0.0388 | 0.0354 | 224,814.31 | 771 | 0.0388 |
Jan 8, 2021 | 0.0382 | -2.55 | 13,867,659 | 0.043 | 0.0382 | 563,735.5 | 1,077 | 0.04 |
Jan 7, 2021 | 0.0392 | 14.62 | 11,710,233 | 0.0396 | 0.0345 | 440,305.58 | 1,078 | 0.0351 |
Jan 5, 2021 | 0.0342 | 10.68 | 9,934,579 | 0.0342 | 0.0305 | 328,189.02 | 838 | 0.0309 |
Jan 4, 2021 | 0.0309 | 8.42 | 4,476,247 | 0.031 | 0.0286 | 134,745.88 | 448 | 0.029 |
Dec 31, 2020 | 0.0285 | 2.15 | 1,360,381 | 0.0289 | 0.0279 | 38,719.21 | 155 | 0.0284 |
Dec 30, 2020 | 0.0279 | -3.79 | 4,890,313 | 0.0292 | 0.0276 | 137,992.7 | 457 | 0.029 |
Dec 29, 2020 | 0.029 | -2.03 | 3,140,794 | 0.0302 | 0.0289 | 92,709.49 | 300 | 0.0302 |
Dec 28, 2020 | 0.0296 | 3.86 | 3,395,699 | 0.0299 | 0.0285 | 99,517.22 | 428 | 0.0285 |
Dec 23, 2020 | 0.0285 | -3.39 | 2,530,453 | 0.03 | 0.0285 | 73,480.36 | 293 | 0.03 |
Dec 22, 2020 | 0.0295 | 1.03 | 2,014,455 | 0.0305 | 0.0293 | 60,138.2 | 204 | 0.0301 |
Dec 21, 2020 | 0.0292 | -7.01 | 5,216,694 | 0.031 | 0.029 | 154,569.88 | 600 | 0.031 |
Dec 18, 2020 | 0.0314 | -0.32 | 2,265,997 | 0.0325 | 0.0309 | 71,262.17 | 300 | 0.0313 |
Dec 17, 2020 | 0.0315 | -1.56 | 1,485,654 | 0.0337 | 0.0314 | 47,971.43 | 215 | 0.0337 |
Dec 16, 2020 | 0.032 | 0.00 | 3,735,097 | 0.034 | 0.031 | 120,600.13 | 445 | 0.0327 |
Dec 15, 2020 | 0.032 | 0.95 | 2,062,278 | 0.0323 | 0.0309 | 65,434.96 | 302 | 0.032 |
Dec 14, 2020 | 0.0317 | 0.63 | 6,631,055 | 0.0338 | 0.0311 | 216,165.17 | 556 | 0.032 |
Dec 11, 2020 | 0.0315 | -5.41 | 11,178,202 | 0.033 | 0.03 | 352,980.18 | 1,371 | 0.032 |
Dec 10, 2020 | 0.0333 | -6.20 | 6,213,744 | 0.0358 | 0.0333 | 213,581.89 | 557 | 0.0358 |
Dec 9, 2020 | 0.0355 | -2.47 | 5,166,839 | 0.0369 | 0.0355 | 186,670.41 | 500 | 0.0369 |
Dec 8, 2020 | 0.0364 | 0.00 | 3,147,546 | 0.037 | 0.0358 | 114,209.77 | 309 | 0.0358 |
Dec 7, 2020 | 0.0364 | -2.93 | 4,951,593 | 0.038 | 0.0356 | 182,099.17 | 608 | 0.0371 |
Dec 4, 2020 | 0.0375 | 4.17 | 3,855,191 | 0.0375 | 0.0356 | 141,051.02 | 444 | 0.0365 |
Dec 3, 2020 | 0.036 | -2.70 | 3,738,762 | 0.0373 | 0.0355 | 135,007.01 | 454 | 0.037 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar