stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 4.2 | 2.56 | 884 | 4.2 | 4.075 | 3,682.09 | 18 | 4.08 |
Mar 14, 2024 | 4.095 | -2.38 | 2,557 | 4.2 | 4.09 | 10,521.36 | 63 | 4.2 |
Mar 13, 2024 | 4.195 | 1.45 | 2,245 | 4.2 | 4.05 | 9,320.09 | 40 | 4.05 |
Mar 12, 2024 | 4.135 | 0.24 | 2,223 | 4.21 | 4.06 | 9,125.52 | 38 | 4.21 |
Mar 11, 2024 | 4.125 | -1.79 | 2,924 | 4.2 | 4.125 | 12,174.59 | 33 | 4.15 |
Mar 8, 2024 | 4.2 | -0.71 | 1,531 | 4.2 | 4.16 | 6,410.65 | 29 | 4.195 |
Mar 7, 2024 | 4.23 | 0.24 | 5,459 | 4.26 | 4.18 | 22,938.13 | 50 | 4.2 |
Mar 6, 2024 | 4.22 | -2.20 | 4,266 | 4.27 | 4.22 | 18,049.34 | 45 | 4.235 |
Mar 5, 2024 | 4.315 | -0.12 | 995 | 4.315 | 4.225 | 4,230.61 | 23 | 4.225 |
Mar 4, 2024 | 4.32 | -0.46 | 4,522 | 4.34 | 4.23 | 19,208.81 | 55 | 4.3 |
Mar 1, 2024 | 4.34 | -1.36 | 4,003 | 4.41 | 4.205 | 17,187.98 | 44 | 4.3 |
Feb 29, 2024 | 4.4 | 2.33 | 2,292 | 4.41 | 4.22 | 10,033.01 | 54 | 4.22 |
Feb 28, 2024 | 4.3 | -2.27 | 4,956 | 4.4 | 4.25 | 21,261.03 | 42 | 4.4 |
Feb 27, 2024 | 4.4 | 0.23 | 3,116 | 4.435 | 4.3 | 13,631.21 | 36 | 4.4 |
Feb 26, 2024 | 4.39 | 0.57 | 3,724 | 4.39 | 4.275 | 16,006.55 | 91 | 4.32 |
Feb 23, 2024 | 4.365 | -0.57 | 851 | 4.42 | 4.285 | 3,683.91 | 27 | 4.285 |
Feb 22, 2024 | 4.39 | 2.09 | 987 | 4.48 | 4.3 | 4,305.94 | 22 | 4.48 |
Feb 21, 2024 | 4.3 | -1.15 | 4,147 | 4.32 | 4.28 | 17,806.74 | 34 | 4.32 |
Feb 20, 2024 | 4.35 | 0.00 | 2,392 | 4.4 | 4.29 | 10,419.77 | 40 | 4.31 |
Feb 19, 2024 | 4.35 | -1.81 | 5,374 | 4.425 | 4.28 | 23,139.45 | 88 | 4.33 |
Feb 16, 2024 | 4.43 | 0.68 | 4,262 | 4.44 | 4.325 | 18,644.85 | 55 | 4.325 |
Feb 15, 2024 | 4.4 | -1.46 | 2,657 | 4.465 | 4.3 | 11,590.31 | 40 | 4.465 |
Feb 14, 2024 | 4.465 | 2.53 | 7,152 | 4.485 | 4.3 | 31,204.23 | 57 | 4.485 |
Feb 13, 2024 | 4.355 | -4.07 | 12,055 | 4.5 | 4.355 | 53,013.7 | 133 | 4.5 |
Feb 12, 2024 | 4.54 | -1.94 | 7,732 | 4.61 | 4.46 | 34,897.11 | 69 | 4.53 |
Feb 9, 2024 | 4.63 | 0.87 | 2,903 | 4.65 | 4.51 | 13,280.67 | 40 | 4.58 |
Feb 8, 2024 | 4.59 | 0.22 | 4,857 | 4.665 | 4.51 | 22,218.51 | 67 | 4.58 |
Feb 7, 2024 | 4.58 | -2.97 | 5,282 | 4.72 | 4.57 | 24,348.49 | 74 | 4.59 |
Feb 6, 2024 | 4.72 | 0.21 | 3,746 | 4.77 | 4.64 | 17,540.55 | 51 | 4.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar