stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.217 | 0.00 | 5,560,345 | 0.2175 | 0.217 | 1,206,710.22 | 155 | 0.217 |
Mar 28, 2023 | 0.217 | 0.00 | 1,110,191 | 0.2175 | 0.217 | 240,919.49 | 97 | 0.217 |
Mar 27, 2023 | 0.217 | 0.00 | 943,799 | 0.2175 | 0.217 | 204,804.54 | 61 | 0.217 |
Mar 24, 2023 | 0.217 | 0.00 | 765,755 | 0.217 | 0.217 | 166,168.84 | 42 | 0.217 |
Mar 23, 2023 | 0.217 | 0.00 | 830,868 | 0.2175 | 0.217 | 180,307.54 | 79 | 0.217 |
Mar 22, 2023 | 0.217 | 0.00 | 1,141,208 | 0.2175 | 0.217 | 247,643.3 | 100 | 0.217 |
Mar 21, 2023 | 0.217 | 0.00 | 1,456,996 | 0.2175 | 0.217 | 316,169.99 | 103 | 0.217 |
Mar 20, 2023 | 0.217 | 0.00 | 1,472,379 | 0.2175 | 0.217 | 319,509.69 | 91 | 0.217 |
Mar 17, 2023 | 0.217 | 0.00 | 1,300,588 | 0.2175 | 0.217 | 282,241 | 90 | 0.217 |
Mar 16, 2023 | 0.217 | 0.00 | 2,645,466 | 0.2175 | 0.217 | 574,100.58 | 100 | 0.217 |
Mar 15, 2023 | 0.217 | 0.00 | 4,234,553 | 0.2175 | 0.217 | 918,995.49 | 175 | 0.217 |
Mar 14, 2023 | 0.217 | -0.23 | 1,695,002 | 0.2175 | 0.217 | 367,874.32 | 125 | 0.217 |
Mar 13, 2023 | 0.2175 | 0.23 | 8,467,569 | 0.2175 | 0.217 | 1,837,591.39 | 222 | 0.217 |
Mar 10, 2023 | 0.217 | 0.00 | 6,740,397 | 0.2175 | 0.217 | 1,462,685.11 | 118 | 0.217 |
Mar 9, 2023 | 0.217 | 0.00 | 2,884,381 | 0.2175 | 0.217 | 625,976.39 | 108 | 0.217 |
Mar 8, 2023 | 0.217 | 0.00 | 3,284,725 | 0.2175 | 0.217 | 712,864.73 | 122 | 0.217 |
Mar 7, 2023 | 0.217 | 0.00 | 3,364,627 | 0.2175 | 0.217 | 730,133.01 | 158 | 0.217 |
Mar 6, 2023 | 0.217 | 0.00 | 5,219,428 | 0.2175 | 0.217 | 1,132,698.02 | 243 | 0.217 |
Mar 3, 2023 | 0.217 | 0.00 | 2,063,428 | 0.2175 | 0.217 | 447,796.65 | 114 | 0.217 |
Mar 2, 2023 | 0.217 | 0.00 | 3,584,026 | 0.2175 | 0.217 | 777,759.17 | 164 | 0.217 |
Mar 1, 2023 | 0.217 | 0.00 | 1,855,202 | 0.218 | 0.217 | 402,861.81 | 179 | 0.217 |
Feb 28, 2023 | 0.217 | -0.46 | 1,982,640 | 0.218 | 0.217 | 430,544.15 | 163 | 0.2175 |
Feb 24, 2023 | 0.218 | 0.46 | 2,100,211 | 0.218 | 0.217 | 455,993.47 | 167 | 0.217 |
Feb 23, 2023 | 0.217 | -0.46 | 4,587,215 | 0.22 | 0.217 | 997,068.77 | 310 | 0.22 |
Feb 22, 2023 | 0.218 | -0.23 | 1,724,864 | 0.225 | 0.218 | 377,996.36 | 350 | 0.22 |
Feb 21, 2023 | 0.2185 | -6.22 | 2,392,043 | 0.2305 | 0.2185 | 531,223.4 | 684 | 0.2275 |
Feb 20, 2023 | 0.233 | 0.00 | 3,225,292 | 0.243 | 0.22 | 744,318.52 | 591 | 0.24 |
Feb 17, 2023 | 0.233 | -0.85 | 7,640,809 | 0.24 | 0.231 | 1,793,144.48 | 516 | 0.235 |
Feb 16, 2023 | 0.235 | 4.68 | 4,725,466 | 0.254 | 0.228 | 1,109,667.69 | 681 | 0.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar