Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.033 0.61 2,589,382 0.0337 0.0322 85,650.89 551 0.0328
Sep 16, 2021 0.0328 -0.91 660,289 0.0336 0.0327 21,911.44 181 0.0327
Sep 15, 2021 0.0331 -2.65 1,178,117 0.0339 0.0327 39,249.45 415 0.0339
Sep 14, 2021 0.034 2.41 2,767,510 0.034 0.0326 92,282.63 307 0.0332
Sep 13, 2021 0.0332 -2.35 1,095,996 0.0341 0.0325 36,607.26 183 0.0338
Sep 10, 2021 0.034 2.72 2,209,745 0.0342 0.0323 73,820.64 664 0.0323
Sep 9, 2021 0.0331 3.44 3,125,749 0.035 0.0315 103,418.83 582 0.0317
Sep 8, 2021 0.032 -3.61 2,209,818 0.0332 0.0317 71,040.76 475 0.0332
Sep 7, 2021 0.0332 -2.64 847,513 0.0348 0.0332 28,619 104 0.0345
Sep 6, 2021 0.0341 -1.45 523,017 0.035 0.0333 17,965.34 112 0.0349
Sep 3, 2021 0.0346 0.29 1,835,410 0.0354 0.0344 64,230.14 191 0.035
Sep 2, 2021 0.0345 2.07 676,685 0.0347 0.0338 23,194.8 97 0.0347
Sep 1, 2021 0.0338 -0.59 789,756 0.0347 0.0336 26,895.8 160 0.0346
Aug 31, 2021 0.034 -3.41 1,357,862 0.0357 0.0337 46,877.82 191 0.0357
Aug 30, 2021 0.0352 1.15 1,578,752 0.0361 0.0351 56,273.14 128 0.0357
Aug 27, 2021 0.0348 2.65 696,593 0.0348 0.0332 23,833.72 141 0.0339
Aug 26, 2021 0.0339 -3.14 1,316,015 0.0355 0.0339 46,015.65 207 0.035
Aug 25, 2021 0.035 -1.13 2,616,085 0.0362 0.034 90,806.15 309 0.036
Aug 24, 2021 0.0354 -1.94 3,054,666 0.0375 0.0353 110,570.87 311 0.036
Aug 23, 2021 0.0361 3.14 5,698,112 0.0374 0.0352 208,914.44 1,531 0.0352
Aug 20, 2021 0.035 9.72 2,848,041 0.035 0.0308 92,994.72 282 0.0319
Aug 19, 2021 0.0319 -4.20 1,949,635 0.0329 0.0317 62,411.32 244 0.0326
Aug 18, 2021 0.0333 -0.89 2,018,661 0.0348 0.0322 67,108.27 269 0.0336
Aug 17, 2021 0.0336 -1.47 8,077,215 0.038 0.0335 288,790.19 740 0.0344
Aug 16, 2021 0.0341 8.60 4,040,830 0.0345 0.0305 132,862.67 385 0.031
Aug 13, 2021 0.0314 1.29 1,281,994 0.0314 0.03 39,644.84 126 0.0312
Aug 12, 2021 0.031 -5.49 7,060,711 0.0333 0.0295 218,515.19 596 0.0328
Aug 11, 2021 0.0328 13.10 10,665,807 0.0328 0.0292 338,681.89 994 0.0292
Aug 10, 2021 0.029 5.07 2,207,092 0.029 0.0276 62,708.36 259 0.0282
Aug 9, 2021 0.0276 2.99 1,420,974 0.0279 0.0263 38,818.6 112 0.0268

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher