Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 4.2 2.56 884 4.2 4.075 3,682.09 18 4.08
Mar 14, 2024 4.095 -2.38 2,557 4.2 4.09 10,521.36 63 4.2
Mar 13, 2024 4.195 1.45 2,245 4.2 4.05 9,320.09 40 4.05
Mar 12, 2024 4.135 0.24 2,223 4.21 4.06 9,125.52 38 4.21
Mar 11, 2024 4.125 -1.79 2,924 4.2 4.125 12,174.59 33 4.15
Mar 8, 2024 4.2 -0.71 1,531 4.2 4.16 6,410.65 29 4.195
Mar 7, 2024 4.23 0.24 5,459 4.26 4.18 22,938.13 50 4.2
Mar 6, 2024 4.22 -2.20 4,266 4.27 4.22 18,049.34 45 4.235
Mar 5, 2024 4.315 -0.12 995 4.315 4.225 4,230.61 23 4.225
Mar 4, 2024 4.32 -0.46 4,522 4.34 4.23 19,208.81 55 4.3
Mar 1, 2024 4.34 -1.36 4,003 4.41 4.205 17,187.98 44 4.3
Feb 29, 2024 4.4 2.33 2,292 4.41 4.22 10,033.01 54 4.22
Feb 28, 2024 4.3 -2.27 4,956 4.4 4.25 21,261.03 42 4.4
Feb 27, 2024 4.4 0.23 3,116 4.435 4.3 13,631.21 36 4.4
Feb 26, 2024 4.39 0.57 3,724 4.39 4.275 16,006.55 91 4.32
Feb 23, 2024 4.365 -0.57 851 4.42 4.285 3,683.91 27 4.285
Feb 22, 2024 4.39 2.09 987 4.48 4.3 4,305.94 22 4.48
Feb 21, 2024 4.3 -1.15 4,147 4.32 4.28 17,806.74 34 4.32
Feb 20, 2024 4.35 0.00 2,392 4.4 4.29 10,419.77 40 4.31
Feb 19, 2024 4.35 -1.81 5,374 4.425 4.28 23,139.45 88 4.33
Feb 16, 2024 4.43 0.68 4,262 4.44 4.325 18,644.85 55 4.325
Feb 15, 2024 4.4 -1.46 2,657 4.465 4.3 11,590.31 40 4.465
Feb 14, 2024 4.465 2.53 7,152 4.485 4.3 31,204.23 57 4.485
Feb 13, 2024 4.355 -4.07 12,055 4.5 4.355 53,013.7 133 4.5
Feb 12, 2024 4.54 -1.94 7,732 4.61 4.46 34,897.11 69 4.53
Feb 9, 2024 4.63 0.87 2,903 4.65 4.51 13,280.67 40 4.58
Feb 8, 2024 4.59 0.22 4,857 4.665 4.51 22,218.51 67 4.58
Feb 7, 2024 4.58 -2.97 5,282 4.72 4.57 24,348.49 74 4.59
Feb 6, 2024 4.72 0.21 3,746 4.77 4.64 17,540.55 51 4.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher