Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.0251 1.62 2,391,990 0.0258 0.0247 60,468.06 364 0.0247
Apr 8, 2021 0.0247 -7.14 6,547,909 0.0267 0.0239 163,717.16 723 0.0262
Apr 7, 2021 0.0266 -3.97 7,764,333 0.0279 0.026 206,863.96 813 0.0278
Apr 6, 2021 0.0277 -3.48 3,123,491 0.0292 0.0276 87,650.28 437 0.029
Apr 1, 2021 0.0287 -2.71 4,766,358 0.0296 0.0282 137,166.26 468 0.0291
Mar 31, 2021 0.0295 -1.67 2,267,982 0.0302 0.029 67,391.95 310 0.0297
Mar 30, 2021 0.03 1.69 1,637,865 0.0302 0.0291 48,754.88 266 0.0294
Mar 29, 2021 0.0295 1.72 2,046,378 0.0295 0.0289 59,718.62 343 0.0292
Mar 26, 2021 0.029 1.75 1,849,425 0.0292 0.028 53,451.05 266 0.0285
Mar 24, 2021 0.0285 -2.73 1,830,323 0.0295 0.0284 52,631.59 289 0.0293
Mar 23, 2021 0.0293 -0.34 3,935,844 0.0294 0.0277 112,118.9 461 0.0292
Mar 22, 2021 0.0294 -3.29 2,066,869 0.0306 0.0292 61,594.41 223 0.03
Mar 19, 2021 0.0304 -0.33 3,061,930 0.031 0.0292 91,723.11 848 0.031
Mar 18, 2021 0.0305 -5.57 2,151,227 0.0326 0.0305 66,800.9 470 0.032
Mar 17, 2021 0.0323 2.22 3,031,822 0.0332 0.031 98,112.4 429 0.031
Mar 16, 2021 0.0316 -1.25 2,723,587 0.0323 0.0313 86,467.2 571 0.0313
Mar 12, 2021 0.032 0.31 630,633 0.032 0.0313 19,990.03 106 0.0316
Mar 11, 2021 0.0319 0.63 1,700,620 0.0323 0.0316 54,414.36 208 0.0321
Mar 10, 2021 0.0317 0.63 1,687,723 0.0318 0.0308 52,858.16 320 0.0315
Mar 9, 2021 0.0315 -0.32 1,399,758 0.0326 0.0313 44,642.25 271 0.0318
Mar 8, 2021 0.0316 0.96 2,344,092 0.0317 0.0307 72,735.86 249 0.0317
Mar 5, 2021 0.0313 -0.32 2,481,990 0.0318 0.0311 77,705.78 300 0.0314
Mar 4, 2021 0.0314 -3.09 1,942,008 0.033 0.0314 61,971.34 277 0.032
Mar 3, 2021 0.0324 -0.31 3,017,623 0.0332 0.032 97,998.84 344 0.0332
Mar 2, 2021 0.0325 -1.22 1,952,991 0.0337 0.0322 63,647.4 239 0.0332
Mar 1, 2021 0.0329 2.17 3,151,714 0.0338 0.0322 105,042.56 352 0.0322
Feb 26, 2021 0.0322 1.26 1,288,118 0.0322 0.031 40,936.19 187 0.0311
Feb 25, 2021 0.0318 -1.85 827,380 0.0327 0.0317 26,538.49 141 0.032

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher