Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.024 2.56 1,889,037 0.0245 0.0234 45,081.3 1,198 0.0237
Jun 22, 2021 0.0234 -4.49 3,194,190 0.0248 0.0232 75,313.17 1,372 0.0248
Jun 18, 2021 0.0245 1.66 2,380,083 0.0245 0.024 57,566.25 267 0.0241
Jun 17, 2021 0.0241 0.00 1,429,055 0.0248 0.0241 34,722.79 145 0.0248
Jun 16, 2021 0.0241 0.00 1,490,410 0.0246 0.0241 36,180.83 148 0.0241
Jun 15, 2021 0.0241 -1.23 1,268,383 0.0248 0.0241 30,912.61 126 0.0247
Jun 14, 2021 0.0244 -0.81 1,148,499 0.0249 0.0241 27,966.11 138 0.0249
Jun 11, 2021 0.0246 -0.81 3,523,613 0.0254 0.0241 86,699.59 283 0.0248
Jun 10, 2021 0.0248 2.48 2,320,403 0.0256 0.0243 57,945.85 329 0.0243
Jun 9, 2021 0.0242 0.00 1,815,693 0.0247 0.0242 44,296.6 167 0.0243
Jun 8, 2021 0.0242 -3.20 2,566,637 0.025 0.0241 62,705.46 268 0.025
Jun 7, 2021 0.025 -0.79 2,610,231 0.0254 0.0243 65,020.62 292 0.0251
Jun 4, 2021 0.0252 -0.40 979,348 0.0257 0.025 24,713.67 267 0.0253
Jun 3, 2021 0.0253 -1.94 413,655 0.0261 0.0252 10,557.94 113 0.0259
Jun 2, 2021 0.0258 1.18 993,792 0.0258 0.0251 25,375.65 141 0.0255
Jun 1, 2021 0.0255 2.00 1,717,457 0.0255 0.0242 43,133.55 184 0.0251
May 31, 2021 0.025 1.21 1,291,593 0.0254 0.0244 32,184.96 150 0.0246
May 28, 2021 0.0247 1.23 1,479,211 0.025 0.0244 36,538.07 122 0.0244
May 27, 2021 0.0244 -0.41 2,861,604 0.0252 0.0242 70,760.29 312 0.0242
May 26, 2021 0.0245 -5.04 3,634,463 0.0268 0.0241 92,045.61 341 0.0258
May 25, 2021 0.0258 2.38 1,158,624 0.0262 0.0251 29,826.57 182 0.0252
May 24, 2021 0.0252 1.20 1,561,718 0.0258 0.0249 39,418.38 220 0.0254
May 21, 2021 0.0249 -5.32 4,387,000 0.0267 0.024 108,845.22 1,226 0.0261
May 20, 2021 0.0263 0.38 1,092,277 0.0269 0.0257 28,548.07 149 0.0268
May 19, 2021 0.0262 -2.60 2,200,965 0.0275 0.026 58,684.41 318 0.0261
May 18, 2021 0.0269 -8.50 6,541,353 0.0297 0.0269 182,754.72 691 0.0297
May 17, 2021 0.0294 13.08 12,052,379 0.0302 0.0269 347,595.9 1,184 0.0272
May 14, 2021 0.026 1.96 5,816,506 0.0265 0.025 149,451.22 461 0.0253
May 13, 2021 0.0255 -1.16 2,762,580 0.0256 0.0247 69,423.24 419 0.0252
May 12, 2021 0.0258 3.20 3,496,938 0.026 0.0251 89,581.23 296 0.0253

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher