Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 4.365 -0.57 851 4.42 4.285 3,683.91 27 4.285
Feb 22, 2024 4.39 2.09 987 4.48 4.3 4,305.94 22 4.48
Feb 21, 2024 4.3 -1.15 4,147 4.32 4.28 17,806.74 34 4.32
Feb 20, 2024 4.35 0.00 2,392 4.4 4.29 10,419.77 40 4.31
Feb 19, 2024 4.35 -1.81 5,374 4.425 4.28 23,139.45 88 4.33
Feb 16, 2024 4.43 0.68 4,262 4.44 4.325 18,644.85 55 4.325
Feb 15, 2024 4.4 -1.46 2,657 4.465 4.3 11,590.31 40 4.465
Feb 14, 2024 4.465 2.53 7,152 4.485 4.3 31,204.23 57 4.485
Feb 13, 2024 4.355 -4.07 12,055 4.5 4.355 53,013.7 133 4.5
Feb 12, 2024 4.54 -1.94 7,732 4.61 4.46 34,897.11 69 4.53
Feb 9, 2024 4.63 0.87 2,903 4.65 4.51 13,280.67 40 4.58
Feb 8, 2024 4.59 0.22 4,857 4.665 4.51 22,218.51 67 4.58
Feb 7, 2024 4.58 -2.97 5,282 4.72 4.57 24,348.49 74 4.59
Feb 6, 2024 4.72 0.21 3,746 4.77 4.64 17,540.55 51 4.69
Feb 5, 2024 4.71 -1.26 9,962 4.78 4.57 46,001.97 112 4.705
Feb 2, 2024 4.77 2.69 8,120 4.8 4.505 38,530.55 99 4.505
Feb 1, 2024 4.645 0.65 2,351 4.645 4.53 10,831.63 52 4.53
Jan 31, 2024 4.615 0.98 4,677 4.615 4.465 21,295.42 73 4.57
Jan 30, 2024 4.57 2.24 4,767 4.595 4.42 21,489.06 67 4.47
Jan 29, 2024 4.47 -2.19 7,173 4.64 4.47 32,484.44 108 4.5
Jan 26, 2024 4.57 -1.51 3,258 4.66 4.57 15,090.81 51 4.6
Jan 25, 2024 4.64 -0.64 1,228 4.67 4.6 5,674.7 24 4.6
Jan 24, 2024 4.67 0.00 2,261 4.67 4.53 10,501.94 35 4.53
Jan 23, 2024 4.67 1.74 3,864 4.67 4.5 17,795.4 48 4.5
Jan 22, 2024 4.59 1.89 332 4.69 4.55 1,522.09 16 4.69
Jan 19, 2024 4.505 -2.91 4,229 4.64 4.505 19,255.46 91 4.505
Jan 18, 2024 4.64 0.00 172 4.64 4.55 789.87 16 4.55
Jan 17, 2024 4.64 -1.28 1,245 4.685 4.55 5,704.83 27 4.615
Jan 16, 2024 4.7 1.95 1,124 4.7 4.6 5,178.78 23 4.6
Jan 15, 2024 4.61 -0.11 908 4.745 4.605 4,191.79 25 4.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher