athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 280 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 280 | -2.10 | 8 | 286 | 280 | 2,252 | 3 | 286 |
| Sep 15, 2021 | 286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 286 | 0.70 | 156 | 286 | 284 | 44,332 | 6 | 284 |
| Sep 13, 2021 | 284 | 0.71 | 197 | 284 | 280 | 55,838 | 11 | 280 |
| Sep 10, 2021 | 282 | -0.70 | 233 | 284 | 280 | 65,648 | 16 | 284 |
| Sep 9, 2021 | 284 | 0.00 | 203 | 286 | 282 | 57,666 | 18 | 284 |
| Sep 8, 2021 | 284 | 0.00 | 35 | 286 | 282 | 9,894 | 6 | 282 |
| Sep 7, 2021 | 284 | -1.39 | 34 | 288 | 282 | 9,652 | 9 | 288 |
| Sep 6, 2021 | 288 | 1.41 | 88 | 290 | 288 | 25,350 | 11 | 288 |
| Sep 3, 2021 | 284 | -0.70 | 100 | 286 | 284 | 28,446 | 11 | 286 |
| Sep 2, 2021 | 286 | 0.00 | 4 | 290 | 286 | 1,152 | 2 | 286 |
| Sep 1, 2021 | 286 | -0.69 | 323 | 290 | 286 | 93,536 | 4 | 290 |
| Aug 31, 2021 | 288 | -0.69 | 180 | 290 | 288 | 52,180 | 3 | 290 |
| Aug 30, 2021 | 290 | 0.00 | 31 | 290 | 290 | 8,990 | 3 | 290 |
| Aug 27, 2021 | 290 | 0.00 | 256 | 290 | 290 | 74,240 | 3 | 290 |
| Aug 26, 2021 | 290 | 0.00 | 4 | 292 | 292 | 1,168 | 2 | 292 |
| Aug 25, 2021 | 290 | 0.69 | 15 | 290 | 290 | 4,350 | 1 | 290 |
| Aug 24, 2021 | 288 | -0.69 | 447 | 292 | 286 | 130,042 | 13 | 286 |
| Aug 23, 2021 | 290 | 1.40 | 20 | 292 | 290 | 5,820 | 4 | 292 |
| Aug 20, 2021 | 286 | 0.00 | 44 | 290 | 286 | 12,596 | 9 | 290 |
| Aug 19, 2021 | 286 | 0.00 | 25 | 286 | 286 | 7,150 | 3 | 286 |
| Aug 18, 2021 | 286 | -1.38 | 7 | 286 | 286 | 2,002 | 1 | 286 |
| Aug 17, 2021 | 290 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 290 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2021 | 290 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2021 | 290 | 0.00 | 1 | 294 | 294 | 294 | 1 | 294 |
| Aug 11, 2021 | 290 | 0.00 | 2 | 294 | 294 | 588 | 1 | 294 |
| Aug 10, 2021 | 290 | 0.00 | 35 | 294 | 282 | 10,002 | 14 | 282 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
