stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 334 | -2.34 | 9 | 334 | 334 | 3,006 | 3 | 334 |
Mar 12, 2024 | 342 | 0.00 | 4 | 338 | 338 | 1,352 | 2 | 338 |
Mar 11, 2024 | 342 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 342 | -1.72 | 20 | 348 | 340 | 6,808 | 5 | 340 |
Mar 7, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 348 | 0.00 | 28 | 350 | 340 | 9,684 | 9 | 348 |
Mar 1, 2024 | 348 | 0.00 | 6 | 348 | 348 | 2,088 | 1 | 348 |
Feb 29, 2024 | 348 | 0.00 | 20 | 348 | 348 | 6,960 | 3 | 348 |
Feb 28, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 27, 2024 | 348 | 1.16 | 136 | 348 | 344 | 47,224 | 10 | 344 |
Feb 26, 2024 | 344 | 0.58 | 10 | 344 | 342 | 3,430 | 4 | 342 |
Feb 23, 2024 | 342 | 1.18 | 30 | 344 | 336 | 10,174 | 8 | 340 |
Feb 22, 2024 | 338 | 0.60 | 31 | 340 | 336 | 10,446 | 6 | 336 |
Feb 21, 2024 | 336 | 0.00 | 10 | 338 | 336 | 3,362 | 3 | 336 |
Feb 20, 2024 | 336 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 336 | -2.33 | 10 | 336 | 336 | 3,360 | 3 | 336 |
Feb 16, 2024 | 344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 344 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 344 | 2.38 | 30 | 344 | 340 | 10,220 | 6 | 340 |
Feb 13, 2024 | 336 | -2.33 | 13 | 344 | 336 | 4,384 | 4 | 344 |
Feb 12, 2024 | 344 | 0.00 | 141 | 348 | 334 | 47,850 | 24 | 346 |
Feb 9, 2024 | 344 | 0.00 | 30 | 344 | 334 | 10,136 | 4 | 338 |
Feb 8, 2024 | 344 | 1.78 | 34 | 346 | 334 | 11,644 | 9 | 334 |
Feb 7, 2024 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 6, 2024 | 338 | 0.00 | 10 | 338 | 338 | 3,380 | 1 | 338 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar