Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 268 0.00 0 - - 0 0 -
Oct 15, 2019 268 0.00 0 - - 0 0 -
Oct 14, 2019 268 0.00 0 - - 0 0 -
Oct 11, 2019 268 0.00 2 268 264 532 2 264
Oct 10, 2019 268 0.00 11 268 264 2,944 3 268
Oct 9, 2019 268 0.00 5 268 268 1,340 1 268
Oct 8, 2019 268 0.00 0 - - 0 0 -
Oct 7, 2019 268 0.00 20 270 262 5,384 4 270
Oct 4, 2019 268 0.00 1 268 268 268 1 268
Oct 3, 2019 268 2.29 285 268 264 76,112 6 264
Oct 2, 2019 262 -2.24 23 262 262 6,026 4 262
Oct 1, 2019 268 5.51 25 270 268 6,728 5 270
Sep 30, 2019 254 0.00 0 - - 0 0 -
Sep 27, 2019 254 0.00 0 - - 0 0 -
Sep 26, 2019 254 0.00 1 260 260 260 1 260
Sep 25, 2019 254 -1.55 101 254 254 25,654 3 254
Sep 24, 2019 258 -2.27 200 262 254 51,302 25 262
Sep 23, 2019 264 -3.65 14 274 264 3,726 5 274
Sep 20, 2019 274 0.00 0 - - 0 0 -
Sep 19, 2019 274 0.00 2 274 274 548 2 274
Sep 18, 2019 274 0.00 3 274 258 806 3 258
Sep 17, 2019 274 0.00 0 - - 0 0 -
Sep 16, 2019 274 0.00 0 - - 0 0 -
Sep 13, 2019 274 0.00 1 270 270 270 1 270
Sep 12, 2019 274 0.00 0 - - 0 0 -
Sep 11, 2019 274 0.00 0 - - 0 0 -
Sep 10, 2019 274 2.24 105 274 268 28,744 8 268
Sep 9, 2019 268 -0.74 10 268 268 2,680 1 268
Sep 6, 2019 270 -0.74 724 270 262 195,392 4 270
Sep 5, 2019 272 6.25 11 272 266 2,950 3 266

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher