Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 334 0.00 0 - - 0 0 -
Mar 14, 2024 334 0.00 0 - - 0 0 -
Mar 13, 2024 334 -2.34 9 334 334 3,006 3 334
Mar 12, 2024 342 0.00 4 338 338 1,352 2 338
Mar 11, 2024 342 0.00 0 - - 0 0 -
Mar 8, 2024 342 -1.72 20 348 340 6,808 5 340
Mar 7, 2024 348 0.00 0 - - 0 0 -
Mar 6, 2024 348 0.00 0 - - 0 0 -
Mar 5, 2024 348 0.00 0 - - 0 0 -
Mar 4, 2024 348 0.00 28 350 340 9,684 9 348
Mar 1, 2024 348 0.00 6 348 348 2,088 1 348
Feb 29, 2024 348 0.00 20 348 348 6,960 3 348
Feb 28, 2024 348 0.00 0 - - 0 0 -
Feb 27, 2024 348 1.16 136 348 344 47,224 10 344
Feb 26, 2024 344 0.58 10 344 342 3,430 4 342
Feb 23, 2024 342 1.18 30 344 336 10,174 8 340
Feb 22, 2024 338 0.60 31 340 336 10,446 6 336
Feb 21, 2024 336 0.00 10 338 336 3,362 3 336
Feb 20, 2024 336 0.00 0 - - 0 0 -
Feb 19, 2024 336 -2.33 10 336 336 3,360 3 336
Feb 16, 2024 344 0.00 0 - - 0 0 -
Feb 15, 2024 344 0.00 0 - - 0 0 -
Feb 14, 2024 344 2.38 30 344 340 10,220 6 340
Feb 13, 2024 336 -2.33 13 344 336 4,384 4 344
Feb 12, 2024 344 0.00 141 348 334 47,850 24 346
Feb 9, 2024 344 0.00 30 344 334 10,136 4 338
Feb 8, 2024 344 1.78 34 346 334 11,644 9 334
Feb 7, 2024 338 0.00 0 - - 0 0 -
Feb 6, 2024 338 0.00 10 338 338 3,380 1 338

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher