Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 302 0.00 235 302 302 70,970 12 302
Jun 10, 2021 302 0.00 527 302 298 158,654 22 298
Jun 9, 2021 302 -2.58 97 304 302 29,456 11 304
Jun 8, 2021 310 0.00 1,000 0 0 300,000 1 0
Jun 7, 2021 310 0.00 0 - - 0 0 -
Jun 4, 2021 310 0.00 0 - - 0 0 -
Jun 3, 2021 310 0.00 0 - - 0 0 -
Jun 2, 2021 310 3.33 23 310 302 7,096 5 306
Jun 1, 2021 300 0.00 3 308 308 924 2 308
May 31, 2021 300 0.00 0 - - 0 0 -
May 28, 2021 300 0.00 0 - - 0 0 -
May 27, 2021 300 0.00 238 300 298 71,374 17 300
May 26, 2021 300 -3.23 223 306 298 66,984 20 298
May 25, 2021 310 0.00 0 - - 0 0 -
May 24, 2021 310 0.00 81 310 306 25,050 9 310
May 21, 2021 310 -4.32 44 316 302 13,428 11 304
May 20, 2021 324 0.00 12 324 322 3,878 3 322
May 19, 2021 324 0.00 5 320 320 1,600 1 320
May 18, 2021 324 -1.22 60 324 310 18,752 5 310
May 17, 2021 328 0.00 0 - - 0 0 -
May 14, 2021 328 0.00 0 - - 0 0 -
May 13, 2021 328 0.00 40 330 306 12,704 7 310
May 12, 2021 328 0.00 3 336 330 996 3 330
May 11, 2021 328 -0.61 18 332 306 5,834 5 306
May 10, 2021 330 4.43 25 330 330 8,250 3 330
May 7, 2021 316 3.27 32 326 312 10,138 7 312
May 6, 2021 306 0.00 1 316 316 316 1 316
May 5, 2021 306 0.00 570 308 296 170,574 30 296
Apr 29, 2021 306 0.00 56 306 306 17,136 3 306

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher