athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 344 | -5.49 | 19 | 350 | 344 | 6,596 | 2 | 350 |
| Sep 26, 2023 | 364 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 364 | 0.00 | 2 | 354 | 354 | 708 | 1 | 354 |
| Sep 22, 2023 | 364 | 2.82 | 111 | 364 | 350 | 39,988 | 9 | 354 |
| Sep 21, 2023 | 354 | 0.00 | 15 | 354 | 354 | 5,310 | 2 | 354 |
| Sep 20, 2023 | 354 | 5.36 | 120 | 354 | 348 | 42,144 | 8 | 348 |
| Sep 19, 2023 | 336 | -5.08 | 70 | 342 | 334 | 23,732 | 5 | 342 |
| Sep 18, 2023 | 354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 354 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2023 | 354 | 1.14 | 15 | 354 | 354 | 5,310 | 2 | 354 |
| Sep 13, 2023 | 350 | 0.00 | 25 | 354 | 350 | 8,782 | 4 | 354 |
| Sep 12, 2023 | 350 | 0.00 | 1 | 350 | 350 | 350 | 1 | 350 |
| Sep 11, 2023 | 350 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2023 | 350 | 2.34 | 149 | 352 | 346 | 52,110 | 10 | 346 |
| Sep 7, 2023 | 342 | -2.29 | 11 | 342 | 342 | 3,762 | 4 | 342 |
| Sep 6, 2023 | 350 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2023 | 350 | 2.34 | 50 | 350 | 350 | 17,500 | 2 | 350 |
| Sep 4, 2023 | 342 | -2.29 | 109 | 350 | 338 | 37,378 | 12 | 350 |
| Sep 1, 2023 | 350 | 1.74 | 25 | 350 | 350 | 8,750 | 3 | 350 |
| Aug 31, 2023 | 344 | -1.71 | 38 | 350 | 344 | 13,084 | 3 | 350 |
| Aug 30, 2023 | 350 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 350 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2023 | 350 | 0.00 | 5 | 350 | 346 | 1,734 | 2 | 346 |
| Aug 25, 2023 | 350 | 0.00 | 85 | 350 | 340 | 29,650 | 5 | 350 |
| Aug 24, 2023 | 350 | 0.00 | 55 | 350 | 350 | 19,250 | 8 | 350 |
| Aug 23, 2023 | 350 | 0.57 | 77 | 350 | 340 | 26,902 | 6 | 342 |
| Aug 22, 2023 | 348 | -0.57 | 100 | 350 | 348 | 34,944 | 7 | 350 |
| Aug 21, 2023 | 350 | 1.74 | 38 | 350 | 350 | 13,300 | 5 | 350 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
