Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 260 0.00 0 - - 0 0 -
Jul 13, 2020 260 0.00 13 260 258 3,374 3 258
Jul 10, 2020 260 0.00 0 - - 0 0 -
Jul 9, 2020 260 -0.76 12 260 260 3,120 3 260
Jul 8, 2020 262 0.00 0 - - 0 0 -
Jul 7, 2020 262 1.55 50 262 254 12,902 10 254
Jul 6, 2020 258 1.57 10 258 258 2,580 2 258
Jul 3, 2020 254 -2.31 36 254 250 9,094 5 250
Jul 2, 2020 260 0.00 0 - - 0 0 -
Jul 1, 2020 260 0.00 0 - - 0 0 -
Jun 30, 2020 260 0.00 0 - - 0 0 -
Jun 29, 2020 260 0.00 1 262 262 262 1 262
Jun 26, 2020 260 0.00 0 - - 0 0 -
Jun 25, 2020 260 0.00 2 272 272 544 1 272
Jun 24, 2020 260 0.00 0 - - 0 0 -
Jun 23, 2020 260 0.00 0 - - 0 0 -
Jun 22, 2020 260 0.00 205 260 258 53,296 8 260
Jun 19, 2020 260 0.00 0 - - 0 0 -
Jun 18, 2020 260 0.00 16 260 260 4,160 1 260
Jun 17, 2020 260 2.36 20 260 260 5,200 4 260
Jun 16, 2020 254 0.00 0 - - 0 0 -
Jun 15, 2020 254 -5.22 192 258 252 49,284 36 256
Jun 12, 2020 268 0.00 2 264 264 528 1 264
Jun 11, 2020 268 -2.19 58 270 264 15,626 13 270
Jun 10, 2020 274 -4.86 10 282 272 2,764 5 272
Jun 9, 2020 288 0.00 2 264 264 528 1 264
Jun 5, 2020 288 -1.37 102 292 288 29,384 2 292
Jun 4, 2020 292 0.00 0 - - 0 0 -
Jun 3, 2020 292 0.00 0 - - 0 0 -
Jun 2, 2020 292 4.29 110 296 276 31,960 20 276

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher