Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 312 1.96 16 312 308 4,948 4 310
Jan 25, 2023 306 2.00 22 306 304 6,718 2 304
Jan 24, 2023 300 -3.23 19 302 300 5,704 3 300
Jan 23, 2023 310 1.31 26 310 308 8,040 11 308
Jan 20, 2023 306 2.00 55 306 300 16,626 8 300
Jan 19, 2023 300 -1.32 44 300 300 13,200 7 300
Jan 18, 2023 304 0.00 4 306 304 1,220 2 304
Jan 17, 2023 304 2.01 110 304 300 33,100 13 300
Jan 16, 2023 298 0.00 60 300 298 17,972 6 300
Jan 13, 2023 298 0.68 49 298 298 14,602 5 298
Jan 12, 2023 296 -1.33 34 296 294 10,038 8 296
Jan 11, 2023 300 1.35 158 300 296 47,352 11 296
Jan 10, 2023 296 -1.33 60 300 296 17,926 11 300
Jan 9, 2023 300 1.35 65 300 298 19,452 15 298
Jan 5, 2023 296 1.37 19 296 296 5,624 3 296
Jan 4, 2023 292 -0.68 23 296 292 6,728 2 296
Jan 3, 2023 294 1.38 2,055 296 288 591,920 16 290
Jan 2, 2023 290 0.00 71 300 290 21,096 8 300
Dec 30, 2022 290 -1.36 14 294 290 4,072 4 294
Dec 29, 2022 294 0.68 52 294 290 15,280 4 294
Dec 28, 2022 292 0.69 75 292 292 21,900 2 292
Dec 27, 2022 290 0.00 0 - - 0 0 -
Dec 23, 2022 290 0.00 2 288 288 576 1 288
Dec 22, 2022 290 -0.68 20 290 290 5,800 3 290
Dec 21, 2022 292 0.00 0 - - 0 0 -
Dec 20, 2022 292 2.10 80 292 290 23,344 3 290
Dec 19, 2022 286 0.00 2 286 286 572 2 286
Dec 16, 2022 286 -2.05 6 286 286 1,716 2 286
Dec 15, 2022 292 0.69 554 292 288 161,496 16 290

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher