athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2022 | 266 | 0.00 | 123 | 272 | 266 | 32,904 | 17 | 268 |
| Sep 23, 2022 | 266 | 0.00 | 478 | 268 | 266 | 127,150 | 18 | 266 |
| Sep 22, 2022 | 266 | -1.48 | 7 | 266 | 266 | 1,862 | 2 | 266 |
| Sep 21, 2022 | 270 | 1.50 | 113 | 270 | 264 | 29,934 | 7 | 266 |
| Sep 20, 2022 | 266 | 0.00 | 4 | 266 | 266 | 1,064 | 2 | 266 |
| Sep 19, 2022 | 266 | 0.00 | 1 | 266 | 266 | 266 | 1 | 266 |
| Sep 16, 2022 | 266 | -0.75 | 46 | 270 | 266 | 12,240 | 2 | 266 |
| Sep 15, 2022 | 268 | 0.00 | 4 | 272 | 268 | 1,076 | 3 | 272 |
| Sep 14, 2022 | 268 | 0.00 | 67 | 268 | 266 | 17,840 | 5 | 268 |
| Sep 13, 2022 | 268 | 0.75 | 731 | 270 | 266 | 194,970 | 12 | 270 |
| Sep 12, 2022 | 266 | -1.48 | 49 | 272 | 266 | 13,086 | 5 | 270 |
| Sep 9, 2022 | 270 | -2.17 | 19 | 270 | 270 | 5,130 | 1 | 270 |
| Sep 8, 2022 | 276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 276 | 0.00 | 14 | 276 | 276 | 3,864 | 5 | 276 |
| Sep 6, 2022 | 276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 276 | 1.47 | 190 | 276 | 274 | 52,154 | 15 | 274 |
| Sep 2, 2022 | 272 | 0.74 | 187 | 276 | 272 | 51,182 | 12 | 272 |
| Sep 1, 2022 | 270 | 0.00 | 51 | 274 | 266 | 13,678 | 8 | 274 |
| Aug 31, 2022 | 270 | 0.00 | 27 | 270 | 268 | 7,270 | 3 | 268 |
| Aug 30, 2022 | 270 | 1.50 | 277 | 274 | 264 | 74,202 | 11 | 274 |
| Aug 29, 2022 | 266 | -1.48 | 165 | 270 | 266 | 44,294 | 5 | 266 |
| Aug 26, 2022 | 270 | 0.00 | 334 | 270 | 268 | 90,170 | 9 | 268 |
| Aug 25, 2022 | 270 | 3.05 | 423 | 270 | 266 | 114,106 | 15 | 266 |
| Aug 24, 2022 | 262 | 0.00 | 3 | 264 | 264 | 792 | 1 | 264 |
| Aug 23, 2022 | 262 | 0.00 | 4 | 262 | 262 | 1,048 | 2 | 262 |
| Aug 22, 2022 | 262 | -2.24 | 6 | 266 | 260 | 1,566 | 4 | 260 |
| Aug 19, 2022 | 268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 268 | 0.75 | 36 | 268 | 260 | 9,626 | 7 | 266 |
| Aug 17, 2022 | 266 | 0.00 | 52 | 270 | 266 | 13,840 | 3 | 266 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
