Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	272	-2.86	10	272	272	2,720	1	272
Nov 14, 2019	280	0.00	0	-	-	0	0	-
Nov 13, 2019	280	0.00	82	280	280	22,960	4	280
Nov 12, 2019	280	0.00	0	-	-	0	0	-
Nov 11, 2019	280	2.94	173	280	276	48,298	7	276
Nov 8, 2019	272	0.00	0	-	-	0	0	-
Nov 7, 2019	272	0.00	0	-	-	0	0	-
Nov 6, 2019	272	0.74	15	272	272	4,080	1	272
Nov 5, 2019	270	0.00	0	-	-	0	0	-
Nov 4, 2019	270	0.00	44	276	270	11,896	5	270
Nov 1, 2019	270	0.00	426	270	270	115,020	7	270
Oct 31, 2019	270	0.00	48	270	270	12,960	2	270
Oct 30, 2019	270	0.00	84	270	270	22,680	5	270
Oct 29, 2019	270	0.00	2	270	270	540	2	270
Oct 25, 2019	270	0.00	0	-	-	0	0	-
Oct 24, 2019	270	0.75	393	270	264	105,588	12	264
Oct 23, 2019	268	0.00	1	266	266	266	1	266
Oct 22, 2019	268	0.00	0	-	-	0	0	-
Oct 21, 2019	268	0.00	0	-	-	0	0	-
Oct 18, 2019	268	0.00	0	-	-	0	0	-
Oct 17, 2019	268	0.00	0	-	-	0	0	-
Oct 16, 2019	268	0.00	0	-	-	0	0	-
Oct 15, 2019	268	0.00	0	-	-	0	0	-
Oct 14, 2019	268	0.00	0	-	-	0	0	-
Oct 11, 2019	268	0.00	2	268	264	532	2	264
Oct 10, 2019	268	0.00	11	268	264	2,944	3	268
Oct 9, 2019	268	0.00	5	268	268	1,340	1	268
Oct 8, 2019	268	0.00	0	-	-	0	0	-
Oct 7, 2019	268	0.00	20	270	262	5,384	4	270