Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 260 -3.70 117 262 260 30,430 5 262
Sep 17, 2020 270 3.85 26 270 268 7,010 4 268
Sep 16, 2020 260 0.00 0 - - 0 0 -
Sep 15, 2020 260 -2.26 64 260 260 16,640 3 260
Sep 14, 2020 266 0.76 16 270 264 4,350 6 264
Sep 11, 2020 264 0.76 514 270 260 134,154 20 260
Sep 10, 2020 262 0.77 66 264 260 17,264 6 260
Sep 9, 2020 260 0.00 5 262 262 1,310 1 262
Sep 8, 2020 260 0.78 34 260 256 8,742 4 256
Sep 7, 2020 258 0.00 0 - - 0 0 -
Sep 4, 2020 258 0.00 0 - - 0 0 -
Sep 3, 2020 258 0.00 30 258 258 7,740 3 258
Sep 2, 2020 258 1.57 18 258 254 4,612 4 258
Sep 1, 2020 254 0.00 20 254 250 5,066 4 254
Aug 31, 2020 254 1.60 30 256 254 7,622 2 256
Aug 28, 2020 250 0.00 0 - - 0 0 -
Aug 27, 2020 250 0.00 0 - - 0 0 -
Aug 26, 2020 250 -1.57 123 252 250 30,834 20 252
Aug 25, 2020 254 -5.93 15 258 254 3,818 4 254
Aug 24, 2020 270 0.00 2 270 270 540 1 270
Aug 21, 2020 270 0.00 0 - - 0 0 -
Aug 20, 2020 270 3.85 100 270 264 26,892 5 264
Aug 19, 2020 260 0.00 16 260 260 4,160 3 260
Aug 18, 2020 260 0.00 0 - - 0 0 -
Aug 17, 2020 260 -1.52 20 260 260 5,200 2 260
Aug 14, 2020 264 0.00 0 - - 0 0 -
Aug 13, 2020 264 0.00 14 264 264 3,696 1 264
Aug 12, 2020 264 0.00 0 - - 0 0 -
Aug 11, 2020 264 2.33 432 264 258 113,884 13 258
Aug 10, 2020 258 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher