Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 266 -2.21 646 276 266 173,214 72 274
May 19, 2022 272 -1.45 183 276 272 49,826 25 272
May 18, 2022 276 0.00 50 276 276 13,800 5 276
May 17, 2022 276 0.73 422 280 272 116,576 27 272
May 16, 2022 274 -1.44 63 276 274 17,324 8 274
May 13, 2022 278 0.72 29 280 276 8,016 11 280
May 12, 2022 276 0.00 85 276 274 23,458 7 276
May 11, 2022 276 0.00 224 280 272 61,890 22 278
May 10, 2022 276 0.73 42 278 274 11,596 12 276
May 9, 2022 274 -0.72 105 278 272 28,872 27 278
May 6, 2022 276 -2.82 350 284 276 97,436 29 282
May 5, 2022 284 -2.07 184 288 282 52,332 25 284
May 4, 2022 290 3.57 2,097 296 280 607,310 43 280
May 3, 2022 280 -2.10 271 290 280 78,282 14 288
Apr 29, 2022 286 2.88 210 290 282 59,972 20 286
Apr 28, 2022 278 -4.14 124 290 278 34,996 29 290
Apr 27, 2022 290 2.84 6 290 288 1,738 3 290
Apr 26, 2022 282 -0.70 13 284 282 3,668 3 284
Apr 21, 2022 284 0.00 1 290 290 290 1 290
Apr 20, 2022 284 0.00 38 290 282 10,864 4 282
Apr 19, 2022 284 0.00 80 290 284 22,970 6 286
Apr 14, 2022 284 -2.07 45 284 284 12,780 5 284
Apr 13, 2022 290 0.69 127 292 280 35,864 13 280
Apr 12, 2022 288 0.00 5 290 290 1,450 1 290
Apr 11, 2022 288 0.00 0 - - 0 0 -
Apr 8, 2022 288 -2.04 15 288 288 4,320 2 288
Apr 7, 2022 294 0.00 0 - - 0 0 -
Apr 6, 2022 294 7.30 178 294 278 52,496 12 278

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher