Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 298 0.00 0 - - 0 0 -
Jan 20, 2020 298 1.36 8 300 298 2,386 3 298
Jan 17, 2020 294 0.00 51 300 294 15,000 2 294
Jan 16, 2020 294 0.00 0 - - 0 0 -
Jan 15, 2020 294 -2.00 8 300 292 2,344 2 292
Jan 14, 2020 300 0.00 14 300 300 4,200 4 300
Jan 13, 2020 300 0.00 1 292 292 292 1 292
Jan 10, 2020 300 0.00 0 - - 0 0 -
Jan 9, 2020 300 0.00 0 - - 0 0 -
Jan 8, 2020 300 0.67 215 302 298 64,428 30 298
Jan 7, 2020 298 -0.67 20 300 290 5,950 6 300
Jan 3, 2020 300 0.00 5 300 298 1,492 2 298
Jan 2, 2020 300 8.70 191 300 290 56,312 11 290
Dec 31, 2019 276 -4.83 87 276 272 23,834 4 274
Dec 30, 2019 290 0.00 4 296 296 1,184 1 296
Dec 27, 2019 290 0.00 9 290 290 2,610 3 290
Dec 23, 2019 290 0.00 25 290 290 7,250 1 290
Dec 20, 2019 290 0.00 0 - - 0 0 -
Dec 19, 2019 290 0.69 37 290 288 10,720 5 288
Dec 18, 2019 288 0.00 0 - - 0 0 -
Dec 17, 2019 288 0.00 2 278 278 556 1 278
Dec 16, 2019 288 1.41 49 288 284 14,042 8 284
Dec 13, 2019 284 0.00 0 - - 0 0 -
Dec 12, 2019 284 0.00 0 - - 0 0 -
Dec 11, 2019 284 0.00 0 - - 0 0 -
Dec 10, 2019 284 0.00 1 284 284 284 1 284
Dec 9, 2019 284 0.00 585 284 280 164,556 8 284
Dec 6, 2019 284 0.00 0 - - 0 0 -
Dec 5, 2019 284 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher