Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 21, 2020	298	0.00	0	-	-	0	0	-
Jan 20, 2020	298	1.36	8	300	298	2,386	3	298
Jan 17, 2020	294	0.00	51	300	294	15,000	2	294
Jan 16, 2020	294	0.00	0	-	-	0	0	-
Jan 15, 2020	294	-2.00	8	300	292	2,344	2	292
Jan 14, 2020	300	0.00	14	300	300	4,200	4	300
Jan 13, 2020	300	0.00	1	292	292	292	1	292
Jan 10, 2020	300	0.00	0	-	-	0	0	-
Jan 9, 2020	300	0.00	0	-	-	0	0	-
Jan 8, 2020	300	0.67	215	302	298	64,428	30	298
Jan 7, 2020	298	-0.67	20	300	290	5,950	6	300
Jan 3, 2020	300	0.00	5	300	298	1,492	2	298
Jan 2, 2020	300	8.70	191	300	290	56,312	11	290
Dec 31, 2019	276	-4.83	87	276	272	23,834	4	274
Dec 30, 2019	290	0.00	4	296	296	1,184	1	296
Dec 27, 2019	290	0.00	9	290	290	2,610	3	290
Dec 23, 2019	290	0.00	25	290	290	7,250	1	290
Dec 20, 2019	290	0.00	0	-	-	0	0	-
Dec 19, 2019	290	0.69	37	290	288	10,720	5	288
Dec 18, 2019	288	0.00	0	-	-	0	0	-
Dec 17, 2019	288	0.00	2	278	278	556	1	278
Dec 16, 2019	288	1.41	49	288	284	14,042	8	284
Dec 13, 2019	284	0.00	0	-	-	0	0	-
Dec 12, 2019	284	0.00	0	-	-	0	0	-
Dec 11, 2019	284	0.00	0	-	-	0	0	-
Dec 10, 2019	284	0.00	1	284	284	284	1	284
Dec 9, 2019	284	0.00	585	284	280	164,556	8	284
Dec 6, 2019	284	0.00	0	-	-	0	0	-
Dec 5, 2019	284	0.00	0	-	-	0	0	-