Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	268	0.00	0	-	-	0	0	-
Oct 15, 2019	268	0.00	0	-	-	0	0	-
Oct 14, 2019	268	0.00	0	-	-	0	0	-
Oct 11, 2019	268	0.00	2	268	264	532	2	264
Oct 10, 2019	268	0.00	11	268	264	2,944	3	268
Oct 9, 2019	268	0.00	5	268	268	1,340	1	268
Oct 8, 2019	268	0.00	0	-	-	0	0	-
Oct 7, 2019	268	0.00	20	270	262	5,384	4	270
Oct 4, 2019	268	0.00	1	268	268	268	1	268
Oct 3, 2019	268	2.29	285	268	264	76,112	6	264
Oct 2, 2019	262	-2.24	23	262	262	6,026	4	262
Oct 1, 2019	268	5.51	25	270	268	6,728	5	270
Sep 30, 2019	254	0.00	0	-	-	0	0	-
Sep 27, 2019	254	0.00	0	-	-	0	0	-
Sep 26, 2019	254	0.00	1	260	260	260	1	260
Sep 25, 2019	254	-1.55	101	254	254	25,654	3	254
Sep 24, 2019	258	-2.27	200	262	254	51,302	25	262
Sep 23, 2019	264	-3.65	14	274	264	3,726	5	274
Sep 20, 2019	274	0.00	0	-	-	0	0	-
Sep 19, 2019	274	0.00	2	274	274	548	2	274
Sep 18, 2019	274	0.00	3	274	258	806	3	258
Sep 17, 2019	274	0.00	0	-	-	0	0	-
Sep 16, 2019	274	0.00	0	-	-	0	0	-
Sep 13, 2019	274	0.00	1	270	270	270	1	270
Sep 12, 2019	274	0.00	0	-	-	0	0	-
Sep 11, 2019	274	0.00	0	-	-	0	0	-
Sep 10, 2019	274	2.24	105	274	268	28,744	8	268
Sep 9, 2019	268	-0.74	10	268	268	2,680	1	268
Sep 6, 2019	270	-0.74	724	270	262	195,392	4	270
Sep 5, 2019	272	6.25	11	272	266	2,950	3	266