athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 308 | 0.00 | 13 | 308 | 308 | 4,004 | 4 | 308 |
| Mar 3, 2021 | 308 | 0.00 | 20 | 308 | 308 | 6,160 | 1 | 308 |
| Mar 2, 2021 | 308 | 0.00 | 3 | 308 | 308 | 924 | 1 | 308 |
| Mar 1, 2021 | 308 | 0.00 | 5 | 302 | 302 | 1,510 | 1 | 302 |
| Feb 26, 2021 | 308 | 0.00 | 16 | 308 | 304 | 4,914 | 3 | 306 |
| Feb 25, 2021 | 308 | -0.65 | 727 | 310 | 306 | 223,986 | 12 | 308 |
| Feb 24, 2021 | 310 | 0.00 | 21 | 310 | 310 | 6,510 | 3 | 310 |
| Feb 23, 2021 | 310 | 0.65 | 9 | 310 | 310 | 2,790 | 2 | 310 |
| Feb 22, 2021 | 308 | 0.00 | 75 | 310 | 308 | 23,110 | 8 | 308 |
| Feb 19, 2021 | 308 | 0.00 | 1 | 318 | 318 | 318 | 1 | 318 |
| Feb 18, 2021 | 308 | -0.65 | 2,115 | 310 | 304 | 651,504 | 16 | 308 |
| Feb 17, 2021 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 310 | 1.97 | 22 | 310 | 308 | 6,804 | 5 | 308 |
| Feb 15, 2021 | 304 | -2.56 | 8 | 304 | 304 | 2,432 | 2 | 304 |
| Feb 12, 2021 | 312 | 1.30 | 134 | 318 | 310 | 42,378 | 7 | 310 |
| Feb 11, 2021 | 308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 308 | 0.00 | 1 | 304 | 304 | 304 | 1 | 304 |
| Feb 9, 2021 | 308 | -3.75 | 43 | 308 | 308 | 13,244 | 6 | 308 |
| Feb 8, 2021 | 320 | 0.00 | 1 | 318 | 318 | 318 | 1 | 318 |
| Feb 5, 2021 | 320 | 0.00 | 205 | 320 | 312 | 65,568 | 6 | 320 |
| Feb 4, 2021 | 320 | -1.84 | 212 | 320 | 316 | 67,032 | 4 | 316 |
| Feb 3, 2021 | 326 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 326 | 7.95 | 265 | 326 | 302 | 83,822 | 12 | 310 |
| Feb 1, 2021 | 302 | -7.93 | 19 | 324 | 302 | 5,826 | 3 | 324 |
| Jan 29, 2021 | 328 | -0.61 | 48 | 362 | 316 | 16,018 | 14 | 362 |
| Jan 28, 2021 | 330 | 10.00 | 119 | 330 | 290 | 38,298 | 17 | 290 |
| Jan 27, 2021 | 300 | 2.74 | 92 | 302 | 290 | 27,312 | 12 | 290 |
| Jan 26, 2021 | 292 | 0.00 | 160 | 298 | 290 | 46,994 | 14 | 296 |
| Jan 25, 2021 | 292 | -0.68 | 7 | 292 | 292 | 2,044 | 2 | 292 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
