Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 14, 2025 320 -0.62 521 326 318 166,926 42 324
Feb 13, 2025 322 -1.83 106 328 322 34,450 17 328
Feb 12, 2025 328 1.86 214 330 326 70,254 11 328
Feb 11, 2025 322 0.62 160 324 320 51,382 18 322
Feb 10, 2025 320 -1.84 289 334 320 93,528 17 334
Feb 7, 2025 326 -1.21 62 330 326 20,370 12 330
Feb 6, 2025 330 0.61 20 332 330 6,606 4 330
Feb 5, 2025 328 0.00 79 334 328 26,070 10 334
Feb 4, 2025 328 0.00 0 - - 0 0 -
Feb 3, 2025 328 0.00 9 334 326 2,954 4 328
Jan 31, 2025 328 -1.80 210 336 328 69,274 13 336
Jan 30, 2025 334 1.83 135 334 332 44,884 11 332
Jan 29, 2025 328 -3.53 396 340 328 130,534 31 340
Jan 28, 2025 340 0.59 142 340 336 48,938 5 336
Jan 27, 2025 338 2.42 18 338 336 6,064 6 336
Jan 24, 2025 330 0.61 74 338 330 24,436 7 338
Jan 23, 2025 328 -1.20 120 336 328 39,510 13 332
Jan 22, 2025 332 0.61 152 334 330 50,390 19 332
Jan 21, 2025 330 -4.07 344 344 328 113,704 55 344
Jan 20, 2025 344 0.00 32 344 342 11,006 4 344
Jan 17, 2025 344 0.00 66 344 340 22,664 6 344
Jan 16, 2025 344 -1.71 182 346 342 62,466 5 344
Jan 15, 2025 350 0.00 4 350 350 1,400 1 350
Jan 14, 2025 350 0.00 35 350 348 12,230 5 348
Jan 13, 2025 350 0.00 1 354 354 354 1 354
Jan 10, 2025 350 0.57 20 350 346 6,940 3 346
Jan 9, 2025 348 0.58 39 348 342 13,458 7 342
Jan 8, 2025 346 0.00 6 346 346 2,076 1 346
Jan 7, 2025 346 2.98 53 346 338 18,328 5 338

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher