Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	260	0.00	0	-	-	0	0	-
Jul 13, 2020	260	0.00	13	260	258	3,374	3	258
Jul 10, 2020	260	0.00	0	-	-	0	0	-
Jul 9, 2020	260	-0.76	12	260	260	3,120	3	260
Jul 8, 2020	262	0.00	0	-	-	0	0	-
Jul 7, 2020	262	1.55	50	262	254	12,902	10	254
Jul 6, 2020	258	1.57	10	258	258	2,580	2	258
Jul 3, 2020	254	-2.31	36	254	250	9,094	5	250
Jul 2, 2020	260	0.00	0	-	-	0	0	-
Jul 1, 2020	260	0.00	0	-	-	0	0	-
Jun 30, 2020	260	0.00	0	-	-	0	0	-
Jun 29, 2020	260	0.00	1	262	262	262	1	262
Jun 26, 2020	260	0.00	0	-	-	0	0	-
Jun 25, 2020	260	0.00	2	272	272	544	1	272
Jun 24, 2020	260	0.00	0	-	-	0	0	-
Jun 23, 2020	260	0.00	0	-	-	0	0	-
Jun 22, 2020	260	0.00	205	260	258	53,296	8	260
Jun 19, 2020	260	0.00	0	-	-	0	0	-
Jun 18, 2020	260	0.00	16	260	260	4,160	1	260
Jun 17, 2020	260	2.36	20	260	260	5,200	4	260
Jun 16, 2020	254	0.00	0	-	-	0	0	-
Jun 15, 2020	254	-5.22	192	258	252	49,284	36	256
Jun 12, 2020	268	0.00	2	264	264	528	1	264
Jun 11, 2020	268	-2.19	58	270	264	15,626	13	270
Jun 10, 2020	274	-4.86	10	282	272	2,764	5	272
Jun 9, 2020	288	0.00	2	264	264	528	1	264
Jun 5, 2020	288	-1.37	102	292	288	29,384	2	292
Jun 4, 2020	292	0.00	0	-	-	0	0	-
Jun 3, 2020	292	0.00	0	-	-	0	0	-
Jun 2, 2020	292	4.29	110	296	276	31,960	20	276