Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	8.91	-0.56	256,823	8.97	8.82	2,283,207.95	881	8.96
Sep 17, 2020	8.96	2.99	293,242	8.995	8.605	2,576,810.81	1,210	8.605
Sep 16, 2020	8.7	-1.14	280,579	8.87	8.66	2,456,469.9	1,621	8.8
Sep 15, 2020	8.8	-1.40	336,012	9	8.8	2,999,400.89	1,524	8.93
Sep 14, 2020	8.925	2.00	393,895	8.98	8.79	3,504,548.85	1,745	8.79
Sep 11, 2020	8.75	0.46	543,399	8.755	8.64	4,740,197.86	1,780	8.71
Sep 10, 2020	8.71	6.22	833,079	8.715	8.19	7,091,290.6	2,957	8.2
Sep 9, 2020	8.2	1.23	294,920	8.21	8.1	2,411,614.6	1,242	8.12
Sep 8, 2020	8.1	0.56	303,421	8.125	7.905	2,444,815.05	1,232	7.94
Sep 7, 2020	8.055	1.96	139,188	8.055	7.9	1,112,909.43	697	7.9
Sep 4, 2020	7.9	-1.86	142,839	8.04	7.885	1,135,569.04	833	8.01
Sep 3, 2020	8.05	0.00	150,094	8.085	8.025	1,208,964.39	697	8.05
Sep 2, 2020	8.05	1.13	228,709	8.105	7.94	1,839,370.97	1,083	8.01
Sep 1, 2020	7.96	0.89	220,968	8	7.84	1,757,024.39	971	7.89
Aug 31, 2020	7.89	0.83	141,058	7.905	7.825	1,111,217.16	543	7.825
Aug 28, 2020	7.825	0.71	90,777	7.845	7.72	706,785.99	532	7.775
Aug 27, 2020	7.77	-2.14	173,284	7.92	7.7	1,348,129.25	896	7.91
Aug 26, 2020	7.94	2.25	140,413	7.94	7.71	1,102,701.99	681	7.71
Aug 25, 2020	7.765	0.19	141,965	7.775	7.64	1,095,617.87	945	7.75
Aug 24, 2020	7.75	-0.39	71,679	7.85	7.75	558,097.42	411	7.78
Aug 21, 2020	7.78	0.78	127,596	7.785	7.705	989,421.18	630	7.745
Aug 20, 2020	7.72	-0.26	140,535	7.805	7.71	1,089,003.77	760	7.74
Aug 19, 2020	7.74	-1.02	203,972	7.85	7.74	1,584,168.31	842	7.765
Aug 18, 2020	7.82	0.00	221,014	7.84	7.73	1,717,542.23	1,059	7.82
Aug 17, 2020	7.82	0.84	130,576	7.88	7.71	1,017,819.02	578	7.79
Aug 14, 2020	7.755	-1.84	122,169	7.92	7.74	954,536.91	805	7.895
Aug 13, 2020	7.9	-2.47	152,413	8.015	7.895	1,208,438.83	866	8.01
Aug 12, 2020	8.1	3.38	201,976	8.1	7.835	1,615,988.43	880	7.87
Aug 11, 2020	7.835	1.75	88,374	7.84	7.7	689,082.46	508	7.7