Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 11.07 0.91 444,887 11.19 10.98 4,939,282.16 1,543 11
Dec 1, 2020 10.97 0.64 490,732 11.07 10.88 5,385,921.02 1,735 10.93
Nov 30, 2020 10.9 0.93 606,905 10.9 10.69 6,580,237.83 1,404 10.8
Nov 27, 2020 10.8 1.12 444,554 10.86 10.62 4,785,775.42 1,876 10.68
Nov 26, 2020 10.68 2.50 388,952 10.68 10.31 4,092,664.54 1,520 10.4
Nov 25, 2020 10.42 0.10 182,470 10.43 10.33 1,896,243.47 934 10.33
Nov 24, 2020 10.41 0.29 265,180 10.43 10.27 2,744,795.97 1,357 10.42
Nov 23, 2020 10.38 0.19 263,583 10.48 10.29 2,729,734.96 1,005 10.36
Nov 20, 2020 10.36 0.58 308,480 10.4 10.23 3,178,972.31 1,191 10.3
Nov 19, 2020 10.3 -2.28 438,306 10.47 10.3 4,532,585.46 2,366 10.37
Nov 18, 2020 10.54 3.54 424,915 10.57 10.16 4,429,342.17 2,040 10.2
Nov 17, 2020 10.18 0.30 696,009 10.24 10.04 7,074,878.1 2,943 10.1
Nov 16, 2020 10.15 2.53 429,833 10.2 9.9 4,356,102.87 1,744 9.9
Nov 13, 2020 9.9 0.46 184,290 10.03 9.79 1,829,335.24 831 9.855
Nov 12, 2020 9.855 0.56 212,737 9.88 9.745 2,091,113.84 961 9.79
Nov 11, 2020 9.8 -1.75 335,981 9.92 9.725 3,299,493.3 1,317 9.8
Nov 10, 2020 9.975 -1.63 481,630 10.26 9.85 4,840,518.43 2,176 10.02
Nov 9, 2020 10.14 3.79 605,208 10.22 9.9 6,100,093.36 2,346 9.9
Nov 6, 2020 9.77 1.35 269,217 9.785 9.495 2,610,707.11 1,063 9.56
Nov 5, 2020 9.64 -0.16 370,195 9.655 9.42 3,543,772.66 1,574 9.42
Nov 4, 2020 9.655 2.71 393,012 9.685 9.26 3,744,874.5 1,767 9.26
Nov 3, 2020 9.4 0.53 435,812 9.485 9.35 4,108,630.41 1,194 9.35
Nov 2, 2020 9.35 -0.32 270,764 9.435 9.17 2,528,761.5 1,502 9.17
Oct 30, 2020 9.38 1.46 560,627 9.38 8.9 5,164,688.48 1,706 9.12
Oct 29, 2020 9.245 -5.71 778,831 9.54 8.97 7,188,235.24 2,920 9.525
Oct 27, 2020 9.805 2.46 359,449 9.835 9.46 3,484,494.2 1,320 9.52
Oct 26, 2020 9.57 -1.85 530,182 9.8 9.35 5,051,517.01 2,286 9.6
Oct 23, 2020 9.75 1.88 275,564 9.75 9.49 2,654,816.07 869 9.57
Oct 22, 2020 9.57 -0.73 318,777 9.705 9.45 3,043,866.66 1,174 9.64
Oct 21, 2020 9.64 -0.87 200,216 9.8 9.615 1,936,727.64 1,334 9.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher