Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 36.5 0.11 514,043 36.78 36.06 18,753,463.42 2,356 36.7
Mar 14, 2024 36.46 3.40 302,811 36.74 35.12 10,865,005.48 2,850 35.3
Mar 13, 2024 35.26 -0.51 180,435 35.8 35.12 6,372,118.14 1,987 35.44
Mar 12, 2024 35.44 0.34 206,984 35.88 35.32 7,336,415.88 2,272 35.88
Mar 11, 2024 35.32 -4.02 233,236 36.66 35.32 8,352,052.64 2,545 36.24
Mar 8, 2024 36.8 1.43 132,145 36.84 35.84 4,810,314.22 2,036 36.28
Mar 7, 2024 36.28 0.78 108,915 36.28 35.72 3,915,266.18 1,109 36.2
Mar 6, 2024 36 -0.28 126,896 36.4 35.76 4,564,050.04 1,201 36.1
Mar 5, 2024 36.1 -1.80 89,479 36.98 36.1 3,246,088.32 1,149 36.8
Mar 4, 2024 36.76 1.21 108,088 36.92 36.2 3,967,251.74 1,365 36.32
Mar 1, 2024 36.32 0.89 111,975 36.62 36.02 4,074,923.04 1,120 36.18
Feb 29, 2024 36 0.11 377,752 36.28 35.84 13,609,073.42 1,784 36.2
Feb 28, 2024 35.96 -0.88 281,528 36.3 35.7 10,083,884.06 2,458 36.1
Feb 27, 2024 36.28 -0.60 182,529 36.88 36.08 6,631,165.02 2,382 36.5
Feb 26, 2024 36.5 -0.65 88,291 37 36.5 3,233,629.88 1,077 37
Feb 23, 2024 36.74 -0.70 72,134 37.2 36.66 2,653,121.8 869 37
Feb 22, 2024 37 0.76 152,934 37.4 36.7 5,652,876.54 1,973 37
Feb 21, 2024 36.72 -1.13 184,295 37.12 36.48 6,753,762.96 2,208 36.98
Feb 20, 2024 37.14 -0.75 147,227 37.48 37 5,472,333.66 2,223 37.42
Feb 19, 2024 37.42 1.08 124,649 37.42 36.9 4,630,823.12 1,781 37
Feb 16, 2024 37.02 -0.11 159,416 37.36 37 5,922,766.14 1,703 37.3
Feb 15, 2024 37.06 -0.64 219,071 37.36 36.96 8,116,927.4 2,050 37.22
Feb 14, 2024 37.3 -0.27 192,468 37.7 36.92 7,170,166.92 2,035 37.4
Feb 13, 2024 37.4 -1.32 121,495 37.82 37.36 4,559,011.64 1,514 37.78
Feb 12, 2024 37.9 -0.26 60,327 38.22 37.82 2,288,376.7 846 38
Feb 9, 2024 38 0.05 71,715 38.32 37.98 2,734,384.88 921 38.14
Feb 8, 2024 37.98 -0.32 130,591 38.46 37.98 4,976,582.28 1,392 38.1
Feb 7, 2024 38.1 -1.45 121,601 38.8 38.1 4,671,079.36 1,564 38.66
Feb 6, 2024 38.66 1.95 140,267 38.72 37.96 5,381,041.48 1,668 37.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher