stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 23.8 | 2.94 | 280,514 | 23.8 | 23.04 | 6,589,071.68 | 1,953 | 23.3 |
Jan 26, 2023 | 23.12 | 1.14 | 254,659 | 23.36 | 22.9 | 5,873,044.9 | 1,541 | 23.18 |
Jan 25, 2023 | 22.86 | 0.44 | 325,580 | 23.02 | 22.34 | 7,418,365.8 | 1,249 | 22.96 |
Jan 24, 2023 | 22.76 | 0.44 | 289,108 | 23.3 | 22.72 | 6,639,859.32 | 1,996 | 22.72 |
Jan 23, 2023 | 22.66 | 2.07 | 1,378,547 | 22.66 | 22.1 | 31,123,769.66 | 2,060 | 22.36 |
Jan 20, 2023 | 22.2 | 3.64 | 555,478 | 22.42 | 21.52 | 12,320,661.66 | 2,002 | 21.52 |
Jan 19, 2023 | 21.42 | -0.56 | 237,913 | 21.54 | 21.1 | 5,060,787.58 | 1,451 | 21.54 |
Jan 18, 2023 | 21.54 | 0.75 | 722,061 | 21.66 | 21.36 | 15,533,033.62 | 1,846 | 21.5 |
Jan 17, 2023 | 21.38 | 1.42 | 419,978 | 21.48 | 21.1 | 8,965,865.5 | 2,189 | 21.1 |
Jan 16, 2023 | 21.08 | 3.64 | 412,018 | 21.34 | 20.22 | 8,573,193.92 | 1,874 | 20.46 |
Jan 13, 2023 | 20.34 | 1.29 | 362,156 | 20.36 | 20.08 | 7,313,977.24 | 1,034 | 20.08 |
Jan 12, 2023 | 20.08 | -0.50 | 250,169 | 20.22 | 20 | 5,031,127.18 | 919 | 20.22 |
Jan 11, 2023 | 20.18 | 0.60 | 340,762 | 20.36 | 19.96 | 6,831,075.65 | 1,441 | 20.04 |
Jan 10, 2023 | 20.06 | -0.59 | 289,210 | 20.34 | 19.94 | 5,808,001.39 | 1,774 | 20.18 |
Jan 9, 2023 | 20.18 | -1.08 | 2,999,925 | 20.54 | 20.1 | 56,004,254.22 | 1,834 | 20.46 |
Jan 5, 2023 | 20.4 | 1.09 | 181,171 | 20.46 | 20.12 | 3,676,753.9 | 1,275 | 20.3 |
Jan 4, 2023 | 20.18 | -1.08 | 166,670 | 20.56 | 20.18 | 3,396,010.86 | 1,077 | 20.36 |
Jan 3, 2023 | 20.4 | 1.09 | 94,901 | 20.4 | 20.16 | 1,927,430.7 | 700 | 20.16 |
Jan 2, 2023 | 20.18 | -0.59 | 66,518 | 20.38 | 20.14 | 1,344,893.8 | 744 | 20.3 |
Dec 30, 2022 | 20.3 | 2.53 | 218,075 | 20.3 | 19.7 | 4,375,828.49 | 1,174 | 19.8 |
Dec 29, 2022 | 19.8 | 0.10 | 101,436 | 19.86 | 19.63 | 2,003,884.49 | 943 | 19.77 |
Dec 28, 2022 | 19.78 | -1.00 | 178,652 | 19.98 | 19.67 | 3,539,043.99 | 1,279 | 19.98 |
Dec 27, 2022 | 19.98 | 1.01 | 91,368 | 19.98 | 19.78 | 1,822,078.45 | 498 | 19.78 |
Dec 23, 2022 | 19.78 | -0.30 | 108,080 | 19.85 | 19.75 | 2,139,491.15 | 717 | 19.8 |
Dec 22, 2022 | 19.84 | -0.10 | 135,476 | 20 | 19.79 | 2,696,367.51 | 925 | 19.8 |
Dec 21, 2022 | 19.86 | 3.01 | 161,326 | 19.86 | 19.34 | 3,171,043.83 | 1,134 | 19.34 |
Dec 20, 2022 | 19.28 | -0.26 | 112,782 | 19.35 | 19.2 | 2,175,258.68 | 775 | 19.33 |
Dec 19, 2022 | 19.33 | -0.97 | 157,937 | 19.49 | 19.13 | 3,043,176.68 | 1,090 | 19.33 |
Dec 16, 2022 | 19.52 | -0.71 | 349,348 | 19.52 | 19 | 6,749,296.69 | 1,909 | 19.47 |
Dec 15, 2022 | 19.66 | -1.40 | 240,147 | 20 | 19.42 | 4,746,707.21 | 1,596 | 19.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar