Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 35.68 -2.25 206,332 37.3 35.68 7,510,022.28 1,942 36.88
Sep 22, 2023 36.5 2.30 162,326 36.5 35.64 5,846,989.18 1,626 35.9
Sep 21, 2023 35.68 1.36 233,701 35.76 34.28 8,208,724.88 2,296 34.98
Sep 20, 2023 35.2 -4.40 236,289 37.06 35.2 8,499,680.6 2,179 36.72
Sep 19, 2023 36.82 -2.18 135,006 37.8 36.48 4,997,780.78 1,906 37.64
Sep 18, 2023 37.64 0.16 226,434 37.9 37.18 8,504,242.98 2,071 37.58
Sep 15, 2023 37.58 5.86 466,939 37.58 35.64 17,355,116.34 2,348 35.64
Sep 14, 2023 35.5 1.49 182,742 35.6 34.5 6,430,821.28 2,269 34.98
Sep 13, 2023 34.98 -0.57 183,993 35.5 34.5 6,423,927.9 2,394 35.5
Sep 12, 2023 35.18 1.85 268,191 35.26 33.88 9,317,287.56 2,865 34.78
Sep 11, 2023 34.54 -1.76 166,427 36.06 34.46 5,903,518.38 2,071 35.5
Sep 8, 2023 35.16 -0.68 171,719 35.48 34.6 6,020,359.96 2,265 35.18
Sep 7, 2023 35.4 -1.99 115,473 36.32 35.4 4,123,243.76 1,471 36.26
Sep 6, 2023 36.12 0.39 118,192 36.46 35.7 4,260,588.2 1,351 35.98
Sep 5, 2023 35.98 -0.33 180,778 36.54 35.64 6,526,444.88 2,157 36.1
Sep 4, 2023 36.1 -2.96 102,288 37.54 36.06 3,744,152.42 1,447 37.48
Sep 1, 2023 37.2 -0.64 70,844 37.52 37.12 2,640,357.36 742 37.3
Aug 31, 2023 37.44 0.00 341,765 37.86 36.94 12,780,526.46 1,924 37.74
Aug 30, 2023 37.44 -2.19 109,442 38.28 37.44 4,135,623.16 1,707 38.28
Aug 29, 2023 38.28 1.38 176,111 38.3 37.78 6,704,878.42 2,139 37.8
Aug 28, 2023 37.76 2.33 185,102 37.76 37.08 6,942,873.42 2,219 37.42
Aug 25, 2023 36.9 4.30 171,316 37 35.06 6,228,622.52 1,763 35.06
Aug 24, 2023 35.38 -0.56 171,396 36 35.04 6,070,440.94 1,832 36
Aug 23, 2023 35.58 -1.93 144,809 36.76 35.58 5,240,611.14 1,734 36.28
Aug 22, 2023 36.28 0.55 122,172 36.72 36 4,454,608.88 1,452 36
Aug 21, 2023 36.08 2.50 139,696 36.32 34.82 4,979,142.38 2,264 35
Aug 18, 2023 35.2 -1.40 172,140 35.7 35.12 6,075,882.9 1,560 35.36
Aug 17, 2023 35.7 0.90 156,177 35.84 35.2 5,545,897.82 1,643 35.38
Aug 16, 2023 35.38 0.23 126,206 35.64 34.84 4,461,867.54 1,356 35.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher