Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 15.21 -1.87 192,625 15.4 15.19 2,941,026.48 1,302 15.32
Jun 23, 2021 15.5 0.00 134,453 15.71 15.5 2,096,019.15 858 15.6
Jun 22, 2021 15.5 -2.02 112,366 15.82 15.5 1,755,206.73 909 15.82
Jun 18, 2021 15.82 -0.50 359,505 16 15.5 5,675,134.01 1,332 15.99
Jun 17, 2021 15.9 1.73 228,625 15.94 15.62 3,622,572.89 1,513 15.63
Jun 16, 2021 15.63 2.22 328,433 15.8 15.34 5,163,038.37 1,819 15.34
Jun 15, 2021 15.29 -0.59 204,305 15.39 15.16 3,118,492.76 1,518 15.3
Jun 14, 2021 15.38 0.92 176,917 15.48 15.2 2,709,310.43 1,168 15.39
Jun 11, 2021 15.24 0.00 111,030 15.29 15.18 1,691,847.01 886 15.22
Jun 10, 2021 15.24 0.79 149,372 15.29 15.09 2,268,666.21 1,005 15.12
Jun 9, 2021 15.12 -1.05 83,220 15.34 15.12 1,266,862.73 681 15.28
Jun 8, 2021 15.28 1.19 174,493 15.35 15.16 2,659,595.8 971 15.3
Jun 7, 2021 15.1 -1.82 110,385 15.42 15.1 1,685,823.56 1,051 15.38
Jun 4, 2021 15.38 1.32 132,802 15.53 15.04 2,024,627.23 1,105 15.37
Jun 3, 2021 15.18 -1.75 120,358 15.45 15.04 1,830,336.77 1,304 15.36
Jun 2, 2021 15.45 0.00 92,196 15.5 15.4 1,423,530.46 809 15.45
Jun 1, 2021 15.45 0.46 142,396 15.53 15.36 2,197,702.58 1,031 15.4
May 31, 2021 15.38 0.98 52,483 15.46 15.3 806,919.63 530 15.3
May 28, 2021 15.23 -1.04 89,447 15.45 15.23 1,368,219.58 768 15.44
May 27, 2021 15.39 3.29 321,388 15.39 14.9 4,924,084.95 1,279 14.9
May 26, 2021 14.9 3.83 222,753 14.96 14.42 3,281,322.17 1,809 14.44
May 25, 2021 14.35 -2.78 210,047 14.85 14.35 3,054,433.39 1,773 14.76
May 24, 2021 14.76 0.82 113,624 14.9 14.61 1,674,855.26 1,185 14.64
May 21, 2021 14.64 -1.55 185,766 15.06 14.55 2,726,173.05 1,406 15.06
May 20, 2021 14.87 1.50 204,079 14.9 14.4 2,979,147.19 1,630 14.65
May 19, 2021 14.65 -2.33 190,880 15.08 14.6 2,828,599.95 1,216 14.89
May 18, 2021 15 -0.27 147,148 15.23 15 2,222,785.69 1,041 15.17
May 17, 2021 15.04 -1.76 104,794 15.46 15.04 1,588,250.87 1,173 15.22
May 14, 2021 15.31 2.27 107,229 15.31 15.02 1,621,653.76 694 15.09
May 13, 2021 14.97 0.47 316,064 15.1 14.5 4,673,965.12 1,997 14.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher