stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 12.94 | -0.23 | 151,535 | 13.04 | 12.72 | 1,951,105.28 | 1,012 | 12.85 |
Mar 4, 2021 | 12.97 | 0.39 | 91,560 | 12.97 | 12.81 | 1,180,538.53 | 557 | 12.81 |
Mar 3, 2021 | 12.92 | -0.39 | 182,299 | 13.01 | 12.81 | 2,352,171.22 | 1,090 | 12.88 |
Mar 2, 2021 | 12.97 | 1.17 | 202,341 | 12.98 | 12.67 | 2,602,379.51 | 1,551 | 12.82 |
Mar 1, 2021 | 12.82 | 0.55 | 180,252 | 12.9 | 12.75 | 2,314,960.38 | 1,097 | 12.75 |
Feb 26, 2021 | 12.75 | -0.31 | 255,058 | 12.75 | 12.46 | 3,225,457.87 | 1,211 | 12.53 |
Feb 25, 2021 | 12.79 | 3.23 | 220,415 | 12.79 | 12.5 | 2,789,163.39 | 1,258 | 12.59 |
Feb 24, 2021 | 12.39 | 0.24 | 141,451 | 12.63 | 12.38 | 1,770,390.94 | 1,027 | 12.4 |
Feb 23, 2021 | 12.36 | -1.90 | 171,757 | 12.72 | 12.36 | 2,141,222.2 | 1,109 | 12.6 |
Feb 22, 2021 | 12.6 | -1.56 | 123,751 | 12.79 | 12.6 | 1,570,010.9 | 843 | 12.75 |
Feb 19, 2021 | 12.8 | 0.79 | 129,115 | 12.86 | 12.55 | 1,644,650.88 | 919 | 12.86 |
Feb 18, 2021 | 12.7 | -2.08 | 199,364 | 13.15 | 12.7 | 2,567,787.43 | 1,465 | 12.97 |
Feb 17, 2021 | 12.97 | -1.59 | 177,913 | 13.24 | 12.96 | 2,321,841.55 | 1,418 | 13.18 |
Feb 16, 2021 | 13.18 | 2.81 | 351,417 | 13.26 | 12.94 | 4,615,230.67 | 2,181 | 12.95 |
Feb 15, 2021 | 12.82 | 3.55 | 277,556 | 12.83 | 12.4 | 3,531,767.5 | 1,562 | 12.4 |
Feb 12, 2021 | 12.38 | 1.31 | 142,820 | 12.38 | 12.25 | 1,763,708.33 | 854 | 12.28 |
Feb 11, 2021 | 12.22 | -0.33 | 151,864 | 12.44 | 12.16 | 1,873,235.31 | 959 | 12.16 |
Feb 10, 2021 | 12.26 | 2.51 | 227,547 | 12.26 | 11.92 | 2,755,243.86 | 1,580 | 11.96 |
Feb 9, 2021 | 11.96 | -3.16 | 166,561 | 12.38 | 11.96 | 2,015,641.18 | 1,308 | 12.21 |
Feb 8, 2021 | 12.35 | 1.15 | 171,527 | 12.47 | 12.21 | 2,124,114.97 | 1,020 | 12.21 |
Feb 5, 2021 | 12.21 | 0.41 | 311,086 | 12.4 | 12.16 | 3,821,492.12 | 1,202 | 12.16 |
Feb 4, 2021 | 12.16 | -2.25 | 229,040 | 12.51 | 12.09 | 2,817,694.28 | 1,240 | 12.44 |
Feb 3, 2021 | 12.44 | -0.16 | 285,831 | 12.5 | 12.27 | 3,531,938.46 | 1,376 | 12.5 |
Feb 2, 2021 | 12.46 | 2.64 | 209,014 | 12.48 | 12.14 | 2,586,804.34 | 1,116 | 12.2 |
Feb 1, 2021 | 12.14 | 0.66 | 138,186 | 12.2 | 12 | 1,674,194.15 | 962 | 12.06 |
Jan 29, 2021 | 12.06 | 1.77 | 228,305 | 12.18 | 11.62 | 2,739,167.56 | 1,231 | 11.7 |
Jan 28, 2021 | 11.85 | 2.16 | 409,252 | 11.93 | 11.2 | 4,723,171.8 | 2,327 | 11.5 |
Jan 27, 2021 | 11.6 | -4.76 | 474,263 | 12.25 | 11.6 | 5,613,762.12 | 2,734 | 12.15 |
Jan 26, 2021 | 12.18 | 1.16 | 316,962 | 12.3 | 11.99 | 3,856,390.42 | 1,213 | 12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar