stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 4.17 | -0.71 | 10,068 | 4.21 | 4.12 | 41,832.86 | 39 | 4.21 |
Jan 21, 2021 | 4.2 | -0.71 | 2,905 | 4.26 | 4.2 | 12,274.39 | 39 | 4.23 |
Jan 20, 2021 | 4.23 | 0.24 | 1,539 | 4.23 | 4.16 | 6,480.35 | 15 | 4.17 |
Jan 19, 2021 | 4.22 | 3.18 | 26,591 | 4.22 | 4.04 | 108,783.13 | 125 | 4.11 |
Jan 18, 2021 | 4.09 | -1.68 | 23,994 | 4.17 | 4.02 | 98,082.24 | 103 | 4.15 |
Jan 15, 2021 | 4.16 | -2.80 | 98,227 | 4.3 | 4.1 | 405,142.14 | 233 | 4.22 |
Jan 14, 2021 | 4.28 | -1.38 | 3,491 | 4.35 | 4.28 | 14,969.73 | 26 | 4.35 |
Jan 13, 2021 | 4.34 | 1.17 | 2,000 | 4.34 | 4.29 | 8,596.2 | 16 | 4.29 |
Jan 12, 2021 | 4.29 | -0.23 | 4,755 | 4.38 | 4.29 | 20,524.12 | 48 | 4.38 |
Jan 11, 2021 | 4.3 | -1.83 | 2,295 | 4.4 | 4.3 | 10,027.8 | 17 | 4.38 |
Jan 8, 2021 | 4.38 | -0.91 | 1,972 | 4.42 | 4.35 | 8,644.84 | 18 | 4.4 |
Jan 7, 2021 | 4.42 | 0.91 | 7,060 | 4.44 | 4.38 | 31,091.66 | 39 | 4.38 |
Jan 5, 2021 | 4.38 | -0.45 | 7,877 | 4.4 | 4.35 | 34,436.41 | 39 | 4.4 |
Jan 4, 2021 | 4.4 | 0.23 | 1,609 | 4.44 | 4.32 | 7,101.95 | 16 | 4.44 |
Dec 31, 2020 | 4.39 | 0.00 | 1,615 | 4.39 | 4.33 | 7,064.84 | 16 | 4.33 |
Dec 30, 2020 | 4.39 | 0.00 | 2,895 | 4.39 | 4.31 | 12,577.22 | 25 | 4.39 |
Dec 29, 2020 | 4.39 | 2.09 | 8,382 | 4.39 | 4.31 | 36,528.67 | 47 | 4.32 |
Dec 28, 2020 | 4.3 | 0.00 | 8,813 | 4.36 | 4.3 | 37,968.4 | 47 | 4.3 |
Dec 23, 2020 | 4.3 | -2.05 | 5,851 | 4.38 | 4.28 | 25,198.7 | 34 | 4.29 |
Dec 22, 2020 | 4.39 | 2.57 | 13,138 | 4.4 | 4.31 | 57,702.3 | 38 | 4.35 |
Dec 21, 2020 | 4.28 | -2.73 | 11,620 | 4.36 | 4.24 | 49,696.44 | 54 | 4.3 |
Dec 18, 2020 | 4.4 | 2.56 | 13,590 | 4.42 | 4.22 | 59,382.11 | 61 | 4.24 |
Dec 17, 2020 | 4.29 | 0.00 | 1,060 | 4.3 | 4.24 | 4,545 | 4 | 4.29 |
Dec 16, 2020 | 4.29 | -1.38 | 5,778 | 4.4 | 4.27 | 25,013.09 | 53 | 4.39 |
Dec 15, 2020 | 4.35 | 0.93 | 4,717 | 4.35 | 4.32 | 20,451.42 | 25 | 4.32 |
Dec 14, 2020 | 4.31 | -0.23 | 5,952 | 4.4 | 4.31 | 25,813.41 | 62 | 4.36 |
Dec 11, 2020 | 4.32 | -0.23 | 4,126 | 4.33 | 4.24 | 17,661.86 | 29 | 4.33 |
Dec 10, 2020 | 4.33 | -1.37 | 8,793 | 4.42 | 4.33 | 38,444.04 | 30 | 4.38 |
Dec 9, 2020 | 4.39 | 2.57 | 40,559 | 4.42 | 4.27 | 176,745.7 | 188 | 4.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar