Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 5, 2019	4.79	-0.21	1,480	4.86	4.76	7,088.78	13	4.8
Dec 4, 2019	4.8	-0.62	3,690	4.83	4.79	17,720.93	18	4.83
Dec 3, 2019	4.83	0.84	142	4.83	4.83	685.86	2	4.83
Dec 2, 2019	4.79	-1.03	6,562	4.85	4.78	31,480.46	34	4.79
Nov 29, 2019	4.84	0.83	7,176	4.89	4.8	34,777.48	23	4.89
Nov 28, 2019	4.8	-0.41	6,084	4.83	4.8	29,280.53	35	4.83
Nov 27, 2019	4.82	-0.82	1,590	4.93	4.82	7,681.12	11	4.93
Nov 26, 2019	4.86	-0.21	1,655	4.94	4.86	8,053.3	14	4.93
Nov 25, 2019	4.87	-0.81	911	4.94	4.87	4,445.31	7	4.94
Nov 22, 2019	4.91	0.61	381	4.94	4.86	1,872.59	10	4.9
Nov 21, 2019	4.88	-1.01	4,969	4.93	4.87	24,251.97	14	4.93
Nov 20, 2019	4.93	-0.20	5,193	5	4.85	25,571.94	19	4.94
Nov 19, 2019	4.94	1.65	7,011	4.94	4.86	34,632.66	9	4.86
Nov 18, 2019	4.86	-2.61	3,550	4.92	4.84	17,301.54	19	4.85
Nov 15, 2019	4.99	-0.20	720	4.99	4.84	3,531.38	8	4.91
Nov 14, 2019	5	0.20	7,654	5	4.87	37,761.32	32	4.9
Nov 13, 2019	4.99	0.20	120	4.99	4.99	598.8	2	4.99
Nov 12, 2019	4.98	1.43	560	5	4.83	2,754.7	10	4.84
Nov 11, 2019	4.91	0.20	5,548	4.91	4.9	27,185.4	12	4.9
Nov 8, 2019	4.9	0.00	200	4.91	4.9	980.1	2	4.91
Nov 7, 2019	4.9	0.62	1,270	5	4.9	6,259.1	13	4.9
Nov 6, 2019	4.87	-0.20	600	4.87	4.87	2,922	4	4.87
Nov 5, 2019	4.88	0.00	2,600	4.88	4.86	12,678.1	8	4.88
Nov 4, 2019	4.88	-0.41	8,670	4.99	4.87	42,260.3	11	4.91
Nov 1, 2019	4.9	0.00	2,233	4.96	4.9	10,963.45	16	4.9
Oct 31, 2019	4.9	0.00	0	-	-	0	0	-
Oct 30, 2019	4.9	-2.00	3,847	5.06	4.89	18,908.7	23	5.06
Oct 29, 2019	5	-1.96	23	5	5	115	1	5
Oct 25, 2019	5.1	3.24	480	5.1	4.9	2,394.08	11	4.94
Oct 24, 2019	4.94	-1.20	5,100	5.06	4.94	25,294.72	10	5.06