Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	3.96	-1.00	36,944	4.05	3.855	146,695.24	215	4
Jul 13, 2020	4	0.00	47,094	4.17	3.895	187,292.33	268	4.09
Jul 10, 2020	4	-2.44	33,377	4.075	3.975	133,547.39	162	4.075
Jul 9, 2020	4.1	4.33	19,530	4.1	3.965	78,662.54	116	3.965
Jul 8, 2020	3.93	-4.38	22,639	4.1	3.93	90,287.53	107	4.08
Jul 7, 2020	4.11	3.66	29,955	4.11	3.91	118,993.87	185	3.985
Jul 6, 2020	3.965	-4.34	38,721	4.14	3.965	156,474.38	201	4.14
Jul 3, 2020	4.145	0.73	9,450	4.21	4.065	39,163.03	69	4.15
Jul 2, 2020	4.115	2.62	31,020	4.23	4	126,461.86	125	4
Jul 1, 2020	4.01	-5.65	38,827	4.265	4.01	158,293.11	186	4.265
Jun 30, 2020	4.25	-1.16	55,419	4.3	4.13	234,548.16	313	4.3
Jun 29, 2020	4.3	1.90	48,134	4.3	4.115	203,922.1	214	4.205
Jun 26, 2020	4.22	3.18	57,236	4.22	4.11	239,553.02	233	4.12
Jun 25, 2020	4.09	-2.15	23,042	4.155	4.03	94,384.45	156	4.09
Jun 24, 2020	4.18	-0.48	220,075	4.36	4.105	940,402.98	307	4.25
Jun 23, 2020	4.2	5.53	297,574	4.2	3.975	1,203,695.05	546	3.98
Jun 22, 2020	3.98	3.65	16,276	3.98	3.9	64,193.56	69	3.95
Jun 19, 2020	3.84	-4.00	82,911	4.08	3.84	324,716.33	279	4.065
Jun 18, 2020	4	1.52	59,450	4.01	3.925	237,425.99	267	3.975
Jun 17, 2020	3.94	1.03	35,721	3.99	3.895	141,169.81	127	3.895
Jun 16, 2020	3.9	3.45	27,908	3.96	3.84	108,698.77	194	3.85
Jun 15, 2020	3.77	-1.44	12,900	3.79	3.61	47,780.11	76	3.71
Jun 12, 2020	3.825	3.38	39,031	3.825	3.65	145,625.06	212	3.65
Jun 11, 2020	3.7	-5.85	39,353	3.815	3.7	147,132.84	175	3.75
Jun 10, 2020	3.93	1.03	19,370	3.93	3.785	74,983.54	99	3.9
Jun 9, 2020	3.89	0.65	18,734	3.93	3.88	73,016.67	122	3.89
Jun 5, 2020	3.865	2.66	58,317	3.995	3.8	226,048.2	228	3.8
Jun 4, 2020	3.765	-3.59	41,798	3.915	3.75	159,717.93	201	3.9
Jun 3, 2020	3.905	0.00	50,490	4	3.9	197,891.43	124	4
Jun 2, 2020	3.905	1.43	53,046	4	3.86	207,244.3	264	3.87