Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 2, 2020	3.945	-2.59	97,285	4.14	3.9	391,856.37	384	4.05
Dec 1, 2020	4.05	0.25	135,048	4.095	3.965	548,110.39	484	4.04
Nov 30, 2020	4.04	1.51	96,922	4.14	3.93	392,139.43	386	3.99
Nov 27, 2020	3.98	2.31	106,264	3.98	3.88	417,410.82	275	3.925
Nov 26, 2020	3.89	5.71	167,873	3.895	3.69	643,896.43	469	3.69
Nov 25, 2020	3.68	1.66	61,755	3.74	3.62	227,465.88	314	3.62
Nov 24, 2020	3.62	-1.90	126,796	3.72	3.59	459,592.21	407	3.69
Nov 23, 2020	3.69	-1.34	104,523	3.775	3.64	386,926.78	451	3.75
Nov 20, 2020	3.74	-2.22	69,128	3.85	3.74	261,360.93	336	3.845
Nov 19, 2020	3.825	-2.17	32,480	3.935	3.815	124,959.1	211	3.915
Nov 18, 2020	3.91	1.69	50,377	3.965	3.85	197,696.83	284	3.885
Nov 17, 2020	3.845	-1.41	155,597	4	3.825	609,534.64	471	3.825
Nov 16, 2020	3.9	5.41	132,634	3.925	3.7	510,939.45	528	3.7
Nov 13, 2020	3.7	0.27	30,198	3.76	3.68	111,720.07	139	3.69
Nov 12, 2020	3.69	-1.34	59,343	3.875	3.64	222,140.06	408	3.7
Nov 11, 2020	3.74	2.47	47,718	3.765	3.625	177,131.13	261	3.65
Nov 10, 2020	3.65	-2.67	117,628	3.875	3.64	441,543.96	399	3.76
Nov 9, 2020	3.75	16.64	241,109	3.76	3.25	849,468.28	699	3.25
Nov 6, 2020	3.215	1.10	37,716	3.265	3.165	121,859.82	159	3.18
Nov 5, 2020	3.18	-2.90	211,871	3.24	3.11	673,962.81	502	3.24
Nov 4, 2020	3.275	-0.46	156,436	3.38	3.215	515,427.48	532	3.295
Nov 3, 2020	3.29	0.46	476,018	3.32	3.265	1,566,196.47	900	3.28
Nov 2, 2020	3.275	-1.21	317,801	3.37	3.22	1,042,658.6	359	3.28
Oct 30, 2020	3.315	0.45	115,112	3.345	3.23	378,749.49	340	3.3
Oct 29, 2020	3.3	-7.04	256,970	3.47	3.16	846,619.18	783	3.47
Oct 27, 2020	3.55	-2.47	32,415	3.715	3.545	115,676.31	178	3.71
Oct 26, 2020	3.64	-2.28	37,193	3.725	3.64	135,825.75	201	3.655
Oct 23, 2020	3.725	-1.59	71,058	3.785	3.67	263,701.77	374	3.785
Oct 22, 2020	3.785	-3.44	179,426	3.91	3.76	682,066.28	574	3.88