Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 4.235 -1.51 76,493 4.3 4.15 322,623.58 222 4.26
Sep 17, 2020 4.3 -0.81 197,212 4.375 4.16 842,912.09 465 4.375
Sep 16, 2020 4.335 0.23 291,968 4.555 4.29 1,291,611.81 862 4.4
Sep 15, 2020 4.325 5.49 498,944 4.34 4.1 2,088,531.91 779 4.105
Sep 14, 2020 4.1 2.50 63,520 4.18 4 258,114.22 189 4
Sep 11, 2020 4 -1.23 97,425 4.025 3.985 389,692.08 184 4.025
Sep 10, 2020 4.05 0.00 4,664 4.06 4 18,837.37 36 4
Sep 9, 2020 4.05 0.00 62,637 4.13 4.05 253,894.39 84 4.06
Sep 8, 2020 4.05 -1.22 157,364 4.12 4.03 637,531.3 351 4.11
Sep 7, 2020 4.1 2.50 98,212 4.1 4.015 396,237.01 102 4.07
Sep 4, 2020 4 -1.72 104,424 4.11 3.94 422,327.72 157 4
Sep 3, 2020 4.07 1.75 160,592 4.07 3.85 640,298.05 436 4
Sep 2, 2020 4 0.25 40,069 4.13 3.985 160,657.58 150 4
Sep 1, 2020 3.99 0.00 10,119 4 3.97 40,362.13 45 4
Aug 31, 2020 3.99 -0.99 4,942 4.095 3.99 19,973.58 38 4.015
Aug 28, 2020 4.03 -1.59 26,391 4.095 4 106,370.54 184 4.06
Aug 27, 2020 4.095 0.61 18,218 4.1 4.04 74,189.2 155 4.06
Aug 26, 2020 4.07 -0.73 5,429 4.11 4.07 22,210.69 41 4.1
Aug 25, 2020 4.1 -0.12 59,457 4.12 4.075 243,768.02 142 4.115
Aug 24, 2020 4.105 0.12 34,448 4.11 4.065 141,233.1 111 4.1
Aug 21, 2020 4.1 0.49 19,013 4.1 4.05 77,568.75 78 4.095
Aug 20, 2020 4.08 0.37 151,006 4.11 4.05 618,728.03 61 4.08
Aug 19, 2020 4.065 -0.37 81,308 4.13 4.05 333,464.58 185 4.07
Aug 18, 2020 4.08 2.26 20,452 4.12 3.95 82,517.31 149 3.95
Aug 17, 2020 3.99 0.89 3,059 3.99 3.9 12,165.71 38 3.9
Aug 14, 2020 3.955 1.41 16,478 3.975 3.88 64,843.88 102 3.92
Aug 13, 2020 3.9 -0.26 22,761 3.93 3.86 88,572.93 207 3.93
Aug 12, 2020 3.91 1.30 12,942 3.93 3.86 50,587.08 63 3.905
Aug 11, 2020 3.86 1.05 35,697 4 3.8 138,276.11 118 3.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher