Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 3.945 -2.59 97,285 4.14 3.9 391,856.37 384 4.05
Dec 1, 2020 4.05 0.25 135,048 4.095 3.965 548,110.39 484 4.04
Nov 30, 2020 4.04 1.51 96,922 4.14 3.93 392,139.43 386 3.99
Nov 27, 2020 3.98 2.31 106,264 3.98 3.88 417,410.82 275 3.925
Nov 26, 2020 3.89 5.71 167,873 3.895 3.69 643,896.43 469 3.69
Nov 25, 2020 3.68 1.66 61,755 3.74 3.62 227,465.88 314 3.62
Nov 24, 2020 3.62 -1.90 126,796 3.72 3.59 459,592.21 407 3.69
Nov 23, 2020 3.69 -1.34 104,523 3.775 3.64 386,926.78 451 3.75
Nov 20, 2020 3.74 -2.22 69,128 3.85 3.74 261,360.93 336 3.845
Nov 19, 2020 3.825 -2.17 32,480 3.935 3.815 124,959.1 211 3.915
Nov 18, 2020 3.91 1.69 50,377 3.965 3.85 197,696.83 284 3.885
Nov 17, 2020 3.845 -1.41 155,597 4 3.825 609,534.64 471 3.825
Nov 16, 2020 3.9 5.41 132,634 3.925 3.7 510,939.45 528 3.7
Nov 13, 2020 3.7 0.27 30,198 3.76 3.68 111,720.07 139 3.69
Nov 12, 2020 3.69 -1.34 59,343 3.875 3.64 222,140.06 408 3.7
Nov 11, 2020 3.74 2.47 47,718 3.765 3.625 177,131.13 261 3.65
Nov 10, 2020 3.65 -2.67 117,628 3.875 3.64 441,543.96 399 3.76
Nov 9, 2020 3.75 16.64 241,109 3.76 3.25 849,468.28 699 3.25
Nov 6, 2020 3.215 1.10 37,716 3.265 3.165 121,859.82 159 3.18
Nov 5, 2020 3.18 -2.90 211,871 3.24 3.11 673,962.81 502 3.24
Nov 4, 2020 3.275 -0.46 156,436 3.38 3.215 515,427.48 532 3.295
Nov 3, 2020 3.29 0.46 476,018 3.32 3.265 1,566,196.47 900 3.28
Nov 2, 2020 3.275 -1.21 317,801 3.37 3.22 1,042,658.6 359 3.28
Oct 30, 2020 3.315 0.45 115,112 3.345 3.23 378,749.49 340 3.3
Oct 29, 2020 3.3 -7.04 256,970 3.47 3.16 846,619.18 783 3.47
Oct 27, 2020 3.55 -2.47 32,415 3.715 3.545 115,676.31 178 3.71
Oct 26, 2020 3.64 -2.28 37,193 3.725 3.64 135,825.75 201 3.655
Oct 23, 2020 3.725 -1.59 71,058 3.785 3.67 263,701.77 374 3.785
Oct 22, 2020 3.785 -3.44 179,426 3.91 3.76 682,066.28 574 3.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher