Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 4.2 -0.71 45,980 4.28 4.1 192,519.16 217 4.28
Feb 22, 2024 4.23 -0.47 42,883 4.29 4.2 182,235.66 260 4.27
Feb 21, 2024 4.25 0.00 60,263 4.285 4.22 256,590.71 295 4.25
Feb 20, 2024 4.25 1.43 125,471 4.27 4.09 530,313.76 308 4.19
Feb 19, 2024 4.19 -0.12 39,395 4.195 4.135 164,767.19 137 4.17
Feb 16, 2024 4.195 2.57 113,967 4.2 4.09 476,817.2 333 4.09
Feb 15, 2024 4.09 -0.73 113,651 4.13 4.07 464,941.81 320 4.1
Feb 14, 2024 4.12 -1.67 60,430 4.185 4.09 249,201.26 295 4.17
Feb 13, 2024 4.19 0.36 157,459 4.205 4.105 658,740.48 392 4.195
Feb 12, 2024 4.175 1.58 93,992 4.19 4.11 392,600.44 336 4.11
Feb 9, 2024 4.11 0.24 67,690 4.175 4.11 280,731.94 353 4.145
Feb 8, 2024 4.1 -0.97 74,841 4.14 4.09 307,784.37 286 4.1
Feb 7, 2024 4.14 -0.12 79,251 4.18 4.1 328,905.61 319 4.16
Feb 6, 2024 4.145 -1.07 87,608 4.22 4.09 362,647.84 363 4.2
Feb 5, 2024 4.19 -0.24 115,275 4.21 4.12 480,371.15 413 4.2
Feb 2, 2024 4.2 1.20 126,714 4.245 4.17 532,867.47 475 4.185
Feb 1, 2024 4.15 2.22 78,990 4.15 4.04 325,496.36 310 4.04
Jan 31, 2024 4.06 1.25 161,603 4.14 4.045 660,320.23 390 4.065
Jan 30, 2024 4.01 -1.35 212,421 4.1 3.975 849,964.8 473 4.1
Jan 29, 2024 4.065 -2.98 109,901 4.175 4.02 448,464.53 411 4.15
Jan 26, 2024 4.19 0.72 82,697 4.2 4.155 346,258.1 290 4.19
Jan 25, 2024 4.16 0.60 116,349 4.23 4.16 487,459.16 438 4.205
Jan 24, 2024 4.135 4.16 332,325 4.235 3.99 1,373,351.55 924 4.01
Jan 23, 2024 3.97 0.51 475,467 4 3.945 1,883,911.03 707 3.95
Jan 22, 2024 3.95 -1.25 281,402 4.04 3.94 1,112,921.82 429 4
Jan 19, 2024 4 0.00 367,851 4.02 3.98 1,470,868.51 424 4
Jan 18, 2024 4 0.50 287,582 4.01 3.98 1,149,752.12 373 4
Jan 17, 2024 3.98 -1.49 75,641 4.095 3.98 304,496.83 375 4.055
Jan 16, 2024 4.04 -2.18 87,797 4.16 4.035 359,418.97 393 4.16
Jan 15, 2024 4.13 -0.96 16,767 4.23 4.13 69,658.49 96 4.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher