Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 4.315 -0.35 91,702 4.355 4.25 393,153.88 589 4.345
Jun 2, 2023 4.33 0.12 39,636 4.38 4.265 170,762.05 218 4.33
Jun 1, 2023 4.325 -1.70 61,838 4.41 4.31 269,793.69 356 4.4
May 31, 2023 4.4 -3.08 111,349 4.5 4.37 489,840.75 339 4.5
May 30, 2023 4.54 1.79 101,407 4.56 4.39 448,823.51 294 4.48
May 29, 2023 4.46 4.21 160,760 4.46 4.28 700,310.66 449 4.28
May 26, 2023 4.28 4.39 151,789 4.28 4.15 636,945.56 398 4.15
May 25, 2023 4.1 2.89 127,106 4.12 3.96 513,205.6 318 4
May 24, 2023 3.985 -1.24 31,654 4 3.92 125,439.35 178 3.97
May 23, 2023 4.035 -0.37 68,595 4.07 3.96 274,847.24 239 3.96
May 22, 2023 4.05 2.53 124,066 4.1 4.04 505,167.14 308 4.05
May 19, 2023 3.95 -1.50 73,262 4.055 3.89 290,209.11 205 4.015
May 18, 2023 4.01 -1.60 124,503 4.11 4.01 503,382.76 180 4.035
May 17, 2023 4.075 -1.33 178,218 4.165 4.03 733,041.01 499 4.13
May 16, 2023 4.13 2.10 152,804 4.15 4.03 627,980.39 565 4.03
May 15, 2023 4.045 1.12 57,733 4.045 3.965 231,404.05 164 4
May 12, 2023 4 0.50 86,073 4.005 3.94 342,478.75 257 3.98
May 11, 2023 3.98 -0.25 34,397 3.99 3.93 136,171.15 88 3.95
May 10, 2023 3.99 1.14 39,768 4 3.945 158,424.46 97 3.945
May 9, 2023 3.945 -1.38 58,049 4.025 3.945 231,098.44 180 4
May 8, 2023 4 0.76 25,459 4.03 3.975 101,793.65 96 3.985
May 5, 2023 3.97 -0.25 29,869 4.01 3.97 119,075.73 93 4
May 4, 2023 3.98 0.13 95,308 3.995 3.935 378,543.46 147 3.965
May 3, 2023 3.975 0.38 27,173 3.985 3.91 107,570.42 185 3.98
May 2, 2023 3.96 -1.00 42,287 4.005 3.96 168,457.42 193 4
Apr 28, 2023 4 0.00 83,901 4.03 3.985 335,889.04 237 4.02
Apr 27, 2023 4 2.70 106,495 4.015 3.895 422,817.12 288 3.895
Apr 26, 2023 3.895 2.50 58,679 3.895 3.815 225,104.92 142 3.83
Apr 25, 2023 3.8 -1.04 34,215 3.865 3.79 131,168.93 105 3.845
Apr 24, 2023 3.84 0.00 15,964 3.865 3.81 61,185.79 56 3.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher