Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 3.7 0.00 82,048 3.75 3.675 303,818.08 182 3.68
Jan 26, 2023 3.7 2.35 186,544 3.76 3.61 689,218.57 628 3.61
Jan 25, 2023 3.615 1.83 137,474 3.65 3.57 497,303.29 475 3.59
Jan 24, 2023 3.55 -0.56 41,230 3.6 3.54 147,313.44 177 3.6
Jan 23, 2023 3.57 0.00 65,064 3.605 3.535 232,394.95 291 3.6
Jan 20, 2023 3.57 2.29 68,176 3.575 3.4 236,123.62 365 3.4
Jan 19, 2023 3.49 -3.06 47,284 3.57 3.45 165,950.63 189 3.55
Jan 18, 2023 3.6 -0.83 85,665 3.62 3.59 308,846.57 254 3.605
Jan 17, 2023 3.63 3.57 103,534 3.63 3.495 369,879.86 396 3.53
Jan 16, 2023 3.505 2.34 111,350 3.505 3.415 383,877.48 313 3.435
Jan 13, 2023 3.425 0.15 26,858 3.45 3.4 92,034.94 188 3.42
Jan 12, 2023 3.42 -0.87 17,048 3.47 3.415 58,665.16 79 3.47
Jan 11, 2023 3.45 -0.86 42,059 3.475 3.42 145,074.61 146 3.46
Jan 10, 2023 3.48 -0.57 87,103 3.51 3.45 302,456.73 273 3.5
Jan 9, 2023 3.5 2.94 86,773 3.51 3.4 300,554.5 409 3.4
Jan 5, 2023 3.4 1.19 60,493 3.42 3.34 204,675.58 175 3.34
Jan 4, 2023 3.36 -1.18 31,027 3.435 3.36 105,579.93 160 3.4
Jan 3, 2023 3.4 2.41 43,986 3.4 3.31 147,922.62 219 3.34
Jan 2, 2023 3.32 2.15 17,686 3.32 3.26 58,273.13 109 3.275
Dec 30, 2022 3.25 -1.96 64,165 3.355 3.25 210,044.28 173 3.355
Dec 29, 2022 3.315 0.15 32,195 3.35 3.26 106,434.04 237 3.285
Dec 28, 2022 3.31 -1.49 38,689 3.365 3.3 128,806.08 198 3.36
Dec 27, 2022 3.36 -0.89 15,083 3.42 3.35 51,002.96 82 3.4
Dec 23, 2022 3.39 -2.73 182,359 3.57 3.39 640,681.01 365 3.5
Dec 22, 2022 3.485 -0.14 101,589 3.52 3.415 353,161.82 269 3.475
Dec 21, 2022 3.49 5.76 178,588 3.495 3.335 612,570.15 662 3.365
Dec 20, 2022 3.3 0.15 30,076 3.32 3.25 99,179.19 131 3.3
Dec 19, 2022 3.295 -0.60 100,251 3.35 3.275 332,026.11 211 3.29
Dec 16, 2022 3.315 2.47 101,499 3.41 3.155 334,887.52 427 3.22
Dec 15, 2022 3.235 -3.14 45,750 3.31 3.21 149,008.24 191 3.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher