Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	5.44	1.30	12,174	5.47	5.38	66,142.09	60	5.38
Nov 20, 2019	5.37	-2.72	48,821	5.5	5.37	266,635.23	112	5.5
Nov 19, 2019	5.52	-0.54	30,694	5.59	5.52	170,367.95	171	5.52
Nov 18, 2019	5.55	1.65	58,806	5.59	5.4	324,549.5	267	5.5
Nov 15, 2019	5.46	-0.55	49,684	5.53	5.36	268,536.79	259	5.51
Nov 14, 2019	5.49	0.55	15,453	5.51	5.42	84,602.58	113	5.44
Nov 13, 2019	5.46	2.44	43,518	5.47	5.26	232,827.44	226	5.27
Nov 12, 2019	5.33	-1.48	38,490	5.45	5.33	206,149.89	143	5.45
Nov 11, 2019	5.41	-1.99	571,694	5.6	5.35	3,214,526.34	235	5.6
Nov 8, 2019	5.52	0.36	335,439	5.63	5.52	1,856,066.25	173	5.59
Nov 7, 2019	5.5	0.18	78,393	5.58	5.44	430,891.73	146	5.49
Nov 6, 2019	5.49	0.37	111,630	5.6	5.42	610,934.26	230	5.54
Nov 5, 2019	5.47	-0.36	71,752	5.53	5.44	392,633.08	214	5.45
Nov 4, 2019	5.49	1.67	38,142	5.5	5.38	208,007.87	127	5.4
Nov 1, 2019	5.4	0.00	17,168	5.44	5.37	92,562.41	99	5.43
Oct 31, 2019	5.4	-0.18	13,983	5.44	5.33	75,123.45	91	5.41
Oct 30, 2019	5.41	1.69	77,878	5.41	5.25	414,628.67	276	5.33
Oct 29, 2019	5.32	-1.12	30,995	5.45	5.29	165,838.88	177	5.42
Oct 25, 2019	5.38	-2.00	10,865	5.5	5.36	58,977.89	79	5.49
Oct 24, 2019	5.49	2.62	83,225	5.51	5.35	456,675.93	247	5.38
Oct 23, 2019	5.35	-1.11	8,085	5.46	5.35	43,618.01	58	5.38
Oct 22, 2019	5.41	0.19	18,847	5.45	5.38	101,847.19	101	5.4
Oct 21, 2019	5.4	0.00	76,884	5.5	5.4	419,737.59	203	5.4
Oct 18, 2019	5.4	1.50	21,329	5.41	5.25	113,560.72	101	5.34
Oct 17, 2019	5.32	0.38	26,860	5.39	5.25	143,104.78	114	5.39
Oct 16, 2019	5.3	-0.38	21,648	5.4	5.26	114,948.21	98	5.4
Oct 15, 2019	5.32	1.72	29,986	5.32	5.23	158,509.87	155	5.31
Oct 14, 2019	5.23	-0.57	54,269	5.32	5.18	283,821.85	118	5.3
Oct 11, 2019	5.26	2.73	19,699	5.3	5.17	103,096.79	128	5.23
Oct 10, 2019	5.12	-2.48	92,220	5.38	5.12	480,273.99	288	5.3