stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 4.325 | -0.12 | 44,993 | 4.335 | 4.26 | 193,611.99 | 186 | 4.335 |
Mar 14, 2024 | 4.33 | 0.23 | 46,978 | 4.33 | 4.26 | 201,607.92 | 212 | 4.315 |
Mar 13, 2024 | 4.32 | 1.41 | 69,124 | 4.32 | 4.205 | 296,347.42 | 225 | 4.27 |
Mar 12, 2024 | 4.26 | 1.43 | 58,084 | 4.26 | 4.13 | 243,227.29 | 231 | 4.2 |
Mar 11, 2024 | 4.2 | -2.10 | 18,764 | 4.32 | 4.2 | 79,276.86 | 147 | 4.32 |
Mar 8, 2024 | 4.29 | -0.35 | 70,515 | 4.305 | 4.23 | 300,934.77 | 183 | 4.295 |
Mar 7, 2024 | 4.305 | 0.70 | 51,973 | 4.31 | 4.25 | 222,911.85 | 120 | 4.28 |
Mar 6, 2024 | 4.275 | 0.35 | 68,431 | 4.315 | 4.2 | 292,393.91 | 189 | 4.26 |
Mar 5, 2024 | 4.26 | 0.00 | 49,968 | 4.31 | 4.26 | 214,151.49 | 148 | 4.27 |
Mar 4, 2024 | 4.26 | -0.70 | 61,126 | 4.305 | 4.22 | 259,522.28 | 179 | 4.305 |
Mar 1, 2024 | 4.29 | 0.70 | 64,236 | 4.3 | 4.26 | 275,225.81 | 195 | 4.28 |
Feb 29, 2024 | 4.26 | -0.23 | 38,032 | 4.28 | 4.24 | 161,957.73 | 96 | 4.24 |
Feb 28, 2024 | 4.27 | 0.47 | 97,736 | 4.28 | 4.22 | 416,346.55 | 364 | 4.25 |
Feb 27, 2024 | 4.25 | -0.23 | 65,537 | 4.285 | 4.19 | 278,946.26 | 252 | 4.25 |
Feb 26, 2024 | 4.26 | 1.43 | 33,805 | 4.26 | 4.14 | 142,282.58 | 99 | 4.225 |
Feb 23, 2024 | 4.2 | -0.71 | 45,980 | 4.28 | 4.1 | 192,519.16 | 217 | 4.28 |
Feb 22, 2024 | 4.23 | -0.47 | 42,883 | 4.29 | 4.2 | 182,235.66 | 260 | 4.27 |
Feb 21, 2024 | 4.25 | 0.00 | 60,263 | 4.285 | 4.22 | 256,590.71 | 295 | 4.25 |
Feb 20, 2024 | 4.25 | 1.43 | 125,471 | 4.27 | 4.09 | 530,313.76 | 308 | 4.19 |
Feb 19, 2024 | 4.19 | -0.12 | 39,395 | 4.195 | 4.135 | 164,767.19 | 137 | 4.17 |
Feb 16, 2024 | 4.195 | 2.57 | 113,967 | 4.2 | 4.09 | 476,817.2 | 333 | 4.09 |
Feb 15, 2024 | 4.09 | -0.73 | 113,651 | 4.13 | 4.07 | 464,941.81 | 320 | 4.1 |
Feb 14, 2024 | 4.12 | -1.67 | 60,430 | 4.185 | 4.09 | 249,201.26 | 295 | 4.17 |
Feb 13, 2024 | 4.19 | 0.36 | 157,459 | 4.205 | 4.105 | 658,740.48 | 392 | 4.195 |
Feb 12, 2024 | 4.175 | 1.58 | 93,992 | 4.19 | 4.11 | 392,600.44 | 336 | 4.11 |
Feb 9, 2024 | 4.11 | 0.24 | 67,690 | 4.175 | 4.11 | 280,731.94 | 353 | 4.145 |
Feb 8, 2024 | 4.1 | -0.97 | 74,841 | 4.14 | 4.09 | 307,784.37 | 286 | 4.1 |
Feb 7, 2024 | 4.14 | -0.12 | 79,251 | 4.18 | 4.1 | 328,905.61 | 319 | 4.16 |
Feb 6, 2024 | 4.145 | -1.07 | 87,608 | 4.22 | 4.09 | 362,647.84 | 363 | 4.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar