Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 4.325 -0.12 44,993 4.335 4.26 193,611.99 186 4.335
Mar 14, 2024 4.33 0.23 46,978 4.33 4.26 201,607.92 212 4.315
Mar 13, 2024 4.32 1.41 69,124 4.32 4.205 296,347.42 225 4.27
Mar 12, 2024 4.26 1.43 58,084 4.26 4.13 243,227.29 231 4.2
Mar 11, 2024 4.2 -2.10 18,764 4.32 4.2 79,276.86 147 4.32
Mar 8, 2024 4.29 -0.35 70,515 4.305 4.23 300,934.77 183 4.295
Mar 7, 2024 4.305 0.70 51,973 4.31 4.25 222,911.85 120 4.28
Mar 6, 2024 4.275 0.35 68,431 4.315 4.2 292,393.91 189 4.26
Mar 5, 2024 4.26 0.00 49,968 4.31 4.26 214,151.49 148 4.27
Mar 4, 2024 4.26 -0.70 61,126 4.305 4.22 259,522.28 179 4.305
Mar 1, 2024 4.29 0.70 64,236 4.3 4.26 275,225.81 195 4.28
Feb 29, 2024 4.26 -0.23 38,032 4.28 4.24 161,957.73 96 4.24
Feb 28, 2024 4.27 0.47 97,736 4.28 4.22 416,346.55 364 4.25
Feb 27, 2024 4.25 -0.23 65,537 4.285 4.19 278,946.26 252 4.25
Feb 26, 2024 4.26 1.43 33,805 4.26 4.14 142,282.58 99 4.225
Feb 23, 2024 4.2 -0.71 45,980 4.28 4.1 192,519.16 217 4.28
Feb 22, 2024 4.23 -0.47 42,883 4.29 4.2 182,235.66 260 4.27
Feb 21, 2024 4.25 0.00 60,263 4.285 4.22 256,590.71 295 4.25
Feb 20, 2024 4.25 1.43 125,471 4.27 4.09 530,313.76 308 4.19
Feb 19, 2024 4.19 -0.12 39,395 4.195 4.135 164,767.19 137 4.17
Feb 16, 2024 4.195 2.57 113,967 4.2 4.09 476,817.2 333 4.09
Feb 15, 2024 4.09 -0.73 113,651 4.13 4.07 464,941.81 320 4.1
Feb 14, 2024 4.12 -1.67 60,430 4.185 4.09 249,201.26 295 4.17
Feb 13, 2024 4.19 0.36 157,459 4.205 4.105 658,740.48 392 4.195
Feb 12, 2024 4.175 1.58 93,992 4.19 4.11 392,600.44 336 4.11
Feb 9, 2024 4.11 0.24 67,690 4.175 4.11 280,731.94 353 4.145
Feb 8, 2024 4.1 -0.97 74,841 4.14 4.09 307,784.37 286 4.1
Feb 7, 2024 4.14 -0.12 79,251 4.18 4.1 328,905.61 319 4.16
Feb 6, 2024 4.145 -1.07 87,608 4.22 4.09 362,647.84 363 4.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher