Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 4.45 -1.77 63,588 4.59 4.44 284,213.44 259 4.57
Jun 23, 2021 4.53 0.22 129,065 4.72 4.53 594,973.17 378 4.56
Jun 22, 2021 4.52 2.03 49,522 4.52 4.435 222,486.16 220 4.435
Jun 18, 2021 4.43 -0.11 200,920 4.5 4.4 895,032.63 601 4.4
Jun 17, 2021 4.435 0.00 69,953 4.445 4.375 308,967.08 246 4.4
Jun 16, 2021 4.435 -0.34 72,947 4.49 4.33 322,892.54 299 4.425
Jun 15, 2021 4.45 1.37 111,593 4.475 4.37 495,201.78 294 4.4
Jun 14, 2021 4.39 -1.35 43,622 4.45 4.39 192,675.07 180 4.45
Jun 11, 2021 4.45 -1.55 34,121 4.53 4.45 152,655.63 199 4.5
Jun 10, 2021 4.52 0.00 60,934 4.56 4.48 275,598.77 306 4.54
Jun 9, 2021 4.52 2.03 180,492 4.56 4.445 813,445.18 557 4.46
Jun 8, 2021 4.43 1.14 62,880 4.465 4.36 278,269.13 461 4.43
Jun 7, 2021 4.38 -1.46 50,054 4.455 4.36 220,182.61 263 4.445
Jun 4, 2021 4.445 0.11 22,354 4.47 4.4 99,004.78 123 4.44
Jun 3, 2021 4.44 0.45 67,521 4.495 4.375 299,918.26 246 4.42
Jun 2, 2021 4.42 0.45 59,381 4.48 4.395 262,935.27 329 4.45
Jun 1, 2021 4.4 0.00 25,254 4.45 4.345 111,189.68 164 4.45
May 31, 2021 4.4 1.50 52,301 4.44 4.345 230,171.19 277 4.365
May 28, 2021 4.335 3.21 291,308 4.335 4.2 1,247,547.64 186 4.2
May 27, 2021 4.2 -1.18 87,497 4.275 4.175 370,350.27 288 4.25
May 26, 2021 4.25 1.92 61,758 4.28 4.17 261,016.28 277 4.18
May 25, 2021 4.17 -4.58 87,158 4.35 4.15 367,762.23 386 4.35
May 24, 2021 4.37 0.23 32,196 4.43 4.32 139,935.09 384 4.32
May 21, 2021 4.36 -0.68 92,346 4.46 4.285 398,887.25 346 4.46
May 20, 2021 4.39 0.00 53,484 4.41 4.33 233,559.2 227 4.41
May 19, 2021 4.39 -1.35 35,666 4.45 4.33 156,719.18 211 4.45
May 18, 2021 4.45 -0.11 60,615 4.52 4.45 271,969.55 293 4.48
May 17, 2021 4.455 -0.56 37,616 4.52 4.43 168,595.51 184 4.48
May 14, 2021 4.48 0.22 74,701 4.55 4.43 334,941.01 324 4.52
May 13, 2021 4.47 -1.54 135,027 4.6 4.43 609,849.06 471 4.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher