Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.24 -5.34 12,712 1.32 1.24 16,043.39 33 1.3
Oct 22, 2019 1.31 10.08 91,320 1.33 1.24 118,299.86 145 1.24
Oct 21, 2019 1.19 0.00 150 1.19 1.19 178.5 1 1.19
Oct 18, 2019 1.19 0.00 600 1.2 1.19 714.5 4 1.2
Oct 17, 2019 1.19 0.00 0 - - 0 0 -
Oct 16, 2019 1.19 0.00 0 - - 0 0 -
Oct 15, 2019 1.19 5.31 2,200 1.19 1.16 2,591 8 1.16
Oct 14, 2019 1.13 -1.74 1,968 1.16 1.11 2,265.3 13 1.16
Oct 11, 2019 1.15 -2.54 11,540 1.15 1.1 12,948.5 44 1.15
Oct 10, 2019 1.18 0.00 500 1.18 1.18 590 1 1.18
Oct 9, 2019 1.18 4.42 4,862 1.18 1.14 5,617.45 20 1.14
Oct 8, 2019 1.13 -0.88 7,595 1.13 1.09 8,358.27 17 1.1
Oct 7, 2019 1.14 -0.87 55 1.14 1.12 61.7 2 1.12
Oct 4, 2019 1.15 0.00 16,573 1.16 1.1 18,455.87 28 1.16
Oct 3, 2019 1.15 -0.86 3,255 1.15 1.14 3,739.25 9 1.15
Oct 2, 2019 1.16 0.87 1,062 1.18 1.15 1,230.3 4 1.18
Oct 1, 2019 1.15 -1.71 1,398 1.16 1.15 1,612.7 7 1.16
Sep 30, 2019 1.17 -1.68 37,337 1.17 1.12 42,982.68 52 1.17
Sep 27, 2019 1.19 -0.83 14,349 1.22 1.18 17,072.8 24 1.2
Sep 26, 2019 1.2 -4.00 17,424 1.23 1.19 20,933.2 34 1.22
Sep 25, 2019 1.25 -1.57 9,640 1.26 1.22 12,033.28 15 1.23
Sep 24, 2019 1.27 1.60 12,212 1.27 1.21 14,928.71 21 1.21
Sep 23, 2019 1.25 -4.58 140,545 1.27 1.16 170,469.06 265 1.24
Sep 20, 2019 1.31 -2.96 8,005 1.33 1.29 10,432.25 20 1.33
Sep 19, 2019 1.35 -2.17 1,810 1.35 1.33 2,413.5 9 1.34
Sep 18, 2019 1.38 2.99 5,720 1.38 1.34 7,876.4 19 1.34
Sep 17, 2019 1.34 -2.19 430 1.34 1.32 569.7 4 1.32
Sep 16, 2019 1.37 1.48 23,884 1.39 1.3 32,570.45 39 1.3
Sep 13, 2019 1.35 -2.17 21,330 1.36 1.3 28,381.38 56 1.33
Sep 12, 2019 1.38 0.73 6,851 1.39 1.35 9,421.39 19 1.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher