Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 0.944 -5.60 1,120 1 0.876 1,057.08 14 1
Jun 30, 2020 1 6.38 100 1 0.99 99.76 3 0.99
Jun 29, 2020 0.94 4.68 4,980 0.94 0.862 4,331.59 22 0.866
Jun 26, 2020 0.898 -5.27 2,500 0.92 0.866 2,246 4 0.866
Jun 25, 2020 0.948 -3.27 20 0.948 0.948 18.96 1 0.948
Jun 24, 2020 0.98 0.00 0 - - 0 0 -
Jun 23, 2020 0.98 0.20 402 0.99 0.98 396.56 3 0.988
Jun 22, 2020 0.978 -1.21 239 0.978 0.97 233.5 3 0.978
Jun 19, 2020 0.99 5.32 10,001 0.99 0.91 9,900.91 8 0.91
Jun 18, 2020 0.94 0.00 0 - - 0 0 -
Jun 17, 2020 0.94 0.00 1,000 0.94 0.94 940 7 0.94
Jun 16, 2020 0.94 0.00 0 - - 0 0 -
Jun 15, 2020 0.94 0.43 3,044 0.94 0.936 2,860.79 2 0.936
Jun 12, 2020 0.936 -1.47 522 0.936 0.934 488.45 2 0.936
Jun 11, 2020 0.95 4.86 968 0.95 0.84 906.06 11 0.84
Jun 10, 2020 0.906 -1.74 432 0.922 0.89 391.5 4 0.922
Jun 9, 2020 0.922 -5.92 2,850 0.958 0.92 2,626.12 7 0.92
Jun 5, 2020 0.98 4.26 1,770 0.98 0.94 1,664.2 7 0.94
Jun 4, 2020 0.94 0.00 0 - - 0 0 -
Jun 3, 2020 0.94 5.62 324 0.94 0.872 289.71 7 0.888
Jun 2, 2020 0.89 -4.30 1,073 0.946 0.89 958.96 6 0.946
Jun 1, 2020 0.93 0.00 1,239 0.93 0.854 1,114.8 14 0.88
May 29, 2020 0.93 5.68 200 0.93 0.862 179.2 2 0.862
May 28, 2020 0.88 0.46 7,340 0.93 0.87 6,571.12 18 0.872
May 27, 2020 0.876 -0.23 3,360 0.97 0.876 3,005.41 15 0.97
May 26, 2020 0.878 -3.52 1,900 0.878 0.87 1,657.4 5 0.87
May 25, 2020 0.91 1.11 200 0.94 0.9 182 2 0.94
May 22, 2020 0.9 4.65 3,234 0.9 0.898 2,964.05 4 0.898
May 21, 2020 0.86 3.12 9,991 0.886 0.84 8,613.66 22 0.876

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher