Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 1, 2020	0.944	-5.60	1,120	1	0.876	1,057.08	14	1
Jun 30, 2020	1	6.38	100	1	0.99	99.76	3	0.99
Jun 29, 2020	0.94	4.68	4,980	0.94	0.862	4,331.59	22	0.866
Jun 26, 2020	0.898	-5.27	2,500	0.92	0.866	2,246	4	0.866
Jun 25, 2020	0.948	-3.27	20	0.948	0.948	18.96	1	0.948
Jun 24, 2020	0.98	0.00	0	-	-	0	0	-
Jun 23, 2020	0.98	0.20	402	0.99	0.98	396.56	3	0.988
Jun 22, 2020	0.978	-1.21	239	0.978	0.97	233.5	3	0.978
Jun 19, 2020	0.99	5.32	10,001	0.99	0.91	9,900.91	8	0.91
Jun 18, 2020	0.94	0.00	0	-	-	0	0	-
Jun 17, 2020	0.94	0.00	1,000	0.94	0.94	940	7	0.94
Jun 16, 2020	0.94	0.00	0	-	-	0	0	-
Jun 15, 2020	0.94	0.43	3,044	0.94	0.936	2,860.79	2	0.936
Jun 12, 2020	0.936	-1.47	522	0.936	0.934	488.45	2	0.936
Jun 11, 2020	0.95	4.86	968	0.95	0.84	906.06	11	0.84
Jun 10, 2020	0.906	-1.74	432	0.922	0.89	391.5	4	0.922
Jun 9, 2020	0.922	-5.92	2,850	0.958	0.92	2,626.12	7	0.92
Jun 5, 2020	0.98	4.26	1,770	0.98	0.94	1,664.2	7	0.94
Jun 4, 2020	0.94	0.00	0	-	-	0	0	-
Jun 3, 2020	0.94	5.62	324	0.94	0.872	289.71	7	0.888
Jun 2, 2020	0.89	-4.30	1,073	0.946	0.89	958.96	6	0.946
Jun 1, 2020	0.93	0.00	1,239	0.93	0.854	1,114.8	14	0.88
May 29, 2020	0.93	5.68	200	0.93	0.862	179.2	2	0.862
May 28, 2020	0.88	0.46	7,340	0.93	0.87	6,571.12	18	0.872
May 27, 2020	0.876	-0.23	3,360	0.97	0.876	3,005.41	15	0.97
May 26, 2020	0.878	-3.52	1,900	0.878	0.87	1,657.4	5	0.87
May 25, 2020	0.91	1.11	200	0.94	0.9	182	2	0.94
May 22, 2020	0.9	4.65	3,234	0.9	0.898	2,964.05	4	0.898
May 21, 2020	0.86	3.12	9,991	0.886	0.84	8,613.66	22	0.876