Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	1.24	-5.34	12,712	1.32	1.24	16,043.39	33	1.3
Oct 22, 2019	1.31	10.08	91,320	1.33	1.24	118,299.86	145	1.24
Oct 21, 2019	1.19	0.00	150	1.19	1.19	178.5	1	1.19
Oct 18, 2019	1.19	0.00	600	1.2	1.19	714.5	4	1.2
Oct 17, 2019	1.19	0.00	0	-	-	0	0	-
Oct 16, 2019	1.19	0.00	0	-	-	0	0	-
Oct 15, 2019	1.19	5.31	2,200	1.19	1.16	2,591	8	1.16
Oct 14, 2019	1.13	-1.74	1,968	1.16	1.11	2,265.3	13	1.16
Oct 11, 2019	1.15	-2.54	11,540	1.15	1.1	12,948.5	44	1.15
Oct 10, 2019	1.18	0.00	500	1.18	1.18	590	1	1.18
Oct 9, 2019	1.18	4.42	4,862	1.18	1.14	5,617.45	20	1.14
Oct 8, 2019	1.13	-0.88	7,595	1.13	1.09	8,358.27	17	1.1
Oct 7, 2019	1.14	-0.87	55	1.14	1.12	61.7	2	1.12
Oct 4, 2019	1.15	0.00	16,573	1.16	1.1	18,455.87	28	1.16
Oct 3, 2019	1.15	-0.86	3,255	1.15	1.14	3,739.25	9	1.15
Oct 2, 2019	1.16	0.87	1,062	1.18	1.15	1,230.3	4	1.18
Oct 1, 2019	1.15	-1.71	1,398	1.16	1.15	1,612.7	7	1.16
Sep 30, 2019	1.17	-1.68	37,337	1.17	1.12	42,982.68	52	1.17
Sep 27, 2019	1.19	-0.83	14,349	1.22	1.18	17,072.8	24	1.2
Sep 26, 2019	1.2	-4.00	17,424	1.23	1.19	20,933.2	34	1.22
Sep 25, 2019	1.25	-1.57	9,640	1.26	1.22	12,033.28	15	1.23
Sep 24, 2019	1.27	1.60	12,212	1.27	1.21	14,928.71	21	1.21
Sep 23, 2019	1.25	-4.58	140,545	1.27	1.16	170,469.06	265	1.24
Sep 20, 2019	1.31	-2.96	8,005	1.33	1.29	10,432.25	20	1.33
Sep 19, 2019	1.35	-2.17	1,810	1.35	1.33	2,413.5	9	1.34
Sep 18, 2019	1.38	2.99	5,720	1.38	1.34	7,876.4	19	1.34
Sep 17, 2019	1.34	-2.19	430	1.34	1.32	569.7	4	1.32
Sep 16, 2019	1.37	1.48	23,884	1.39	1.3	32,570.45	39	1.3
Sep 13, 2019	1.35	-2.17	21,330	1.36	1.3	28,381.38	56	1.33
Sep 12, 2019	1.38	0.73	6,851	1.39	1.35	9,421.39	19	1.35