Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.41 0.00 0 - - 0 0 -
Jul 29, 2021 1.41 1.44 1,648 1.41 1.4 2,319.08 4 1.4
Jul 28, 2021 1.39 0.36 300 1.39 1.39 417 1 1.39
Jul 27, 2021 1.385 0.00 0 - - 0 0 -
Jul 26, 2021 1.385 0.36 43,971 1.45 1.385 60,956.74 9 1.45
Jul 23, 2021 1.38 1.47 41,862 1.4 1.33 56,945.82 41 1.36
Jul 22, 2021 1.36 0.37 17,377 1.385 1.22 23,577.91 20 1.385
Jul 21, 2021 1.355 4.63 594 1.38 1.3 778.41 7 1.33
Jul 20, 2021 1.295 2.78 600 1.3 1.24 772.5 5 1.3
Jul 19, 2021 1.26 -3.08 2,064 1.28 1.24 2,625.5 6 1.24
Jul 16, 2021 1.3 -2.26 389 1.3 1.3 505.7 3 1.3
Jul 15, 2021 1.33 1.92 2,448 1.35 1.27 3,164.87 21 1.35
Jul 14, 2021 1.305 -1.14 3,697 1.375 1.3 4,820.01 10 1.375
Jul 13, 2021 1.32 -4.69 12,183 1.385 1.31 15,995.56 13 1.385
Jul 12, 2021 1.385 0.00 10,001 1.395 1.385 13,851.4 4 1.395
Jul 9, 2021 1.385 4.14 255 1.385 1.31 352.38 5 1.31
Jul 8, 2021 1.33 -2.92 281 1.39 1.33 378.59 4 1.39
Jul 7, 2021 1.37 -1.44 10,805 1.395 1.35 14,690.5 17 1.395
Jul 6, 2021 1.39 0.00 3,216 1.39 1.33 4,357.34 9 1.33
Jul 5, 2021 1.39 -0.71 5,005 1.39 1.36 6,806.95 6 1.36
Jul 2, 2021 1.4 0.00 286 1.4 1.4 400.4 2 1.4
Jul 1, 2021 1.4 0.72 200 1.4 1.4 280 1 1.4
Jun 30, 2021 1.39 -2.11 4,265 1.44 1.31 5,931.08 8 1.44
Jun 29, 2021 1.42 1.43 800 1.42 1.42 1,136 2 1.42
Jun 28, 2021 1.4 -3.11 99,790 1.42 1.4 139,711.2 39 1.405
Jun 25, 2021 1.445 2.85 167,920 1.445 1.4 239,262.7 17 1.4
Jun 24, 2021 1.405 0.00 0 - - 0 0 -
Jun 23, 2021 1.405 0.36 530 1.42 1.4 743.45 7 1.4
Jun 22, 2021 1.4 1.45 120 1.46 1.39 168.2 2 1.46
Jun 18, 2021 1.38 -4.17 370 1.45 1.38 515.3 4 1.45
Jun 17, 2021 1.44 1.41 6,845 1.45 1.4 9,792.36 23 1.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher