stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 3.14 | 0.00 | 44,927 | 3.27 | 3.14 | 144,657.51 | 128 | 3.16 |
Mar 14, 2024 | 3.14 | 4.67 | 36,564 | 3.2 | 2.96 | 113,718.78 | 107 | 3.04 |
Mar 13, 2024 | 3 | 0.00 | 6,643 | 3.04 | 2.95 | 19,834.49 | 49 | 3.04 |
Mar 12, 2024 | 3 | 0.33 | 7,514 | 3.02 | 2.94 | 22,377.92 | 37 | 2.99 |
Mar 11, 2024 | 2.99 | -0.33 | 10,999 | 3.05 | 2.98 | 32,902.65 | 51 | 3.05 |
Mar 8, 2024 | 3 | -0.99 | 5,334 | 3.05 | 2.99 | 16,022.26 | 21 | 3.05 |
Mar 7, 2024 | 3.03 | 2.71 | 4,659 | 3.03 | 2.94 | 13,905.54 | 37 | 3.03 |
Mar 6, 2024 | 2.95 | -0.34 | 2,757 | 3.04 | 2.95 | 8,242.86 | 43 | 3.04 |
Mar 5, 2024 | 2.96 | -1.33 | 3,440 | 3.04 | 2.96 | 10,238.73 | 28 | 2.97 |
Mar 4, 2024 | 3 | 1.35 | 5,608 | 3.04 | 2.98 | 16,803.46 | 30 | 3.03 |
Mar 1, 2024 | 2.96 | 0.34 | 4,201 | 3.01 | 2.92 | 12,415.61 | 19 | 3.01 |
Feb 29, 2024 | 2.95 | 0.00 | 6,489 | 3.02 | 2.95 | 19,447.74 | 21 | 2.99 |
Feb 28, 2024 | 2.95 | 0.68 | 15,156 | 3 | 2.92 | 44,528.46 | 71 | 3 |
Feb 27, 2024 | 2.93 | -2.33 | 5,510 | 3.06 | 2.93 | 16,347.25 | 23 | 3.06 |
Feb 26, 2024 | 3 | 0.00 | 8,282 | 3.04 | 2.96 | 24,794 | 30 | 3.04 |
Feb 23, 2024 | 3 | -1.32 | 5,965 | 3.06 | 2.97 | 17,846.55 | 35 | 2.97 |
Feb 22, 2024 | 3.04 | 0.33 | 2,171 | 3.05 | 2.98 | 6,529.14 | 15 | 3.05 |
Feb 21, 2024 | 3.03 | 1.00 | 2,761 | 3.05 | 2.99 | 8,308.85 | 12 | 3.05 |
Feb 20, 2024 | 3 | 1.69 | 20,753 | 3.03 | 2.95 | 62,060.68 | 86 | 2.98 |
Feb 19, 2024 | 2.95 | -1.01 | 7,283 | 3 | 2.92 | 21,423.1 | 53 | 3 |
Feb 16, 2024 | 2.98 | -0.33 | 5,890 | 3.02 | 2.95 | 17,494.5 | 50 | 3.01 |
Feb 15, 2024 | 2.99 | 0.34 | 8,897 | 3.04 | 2.93 | 26,417.37 | 55 | 3.03 |
Feb 14, 2024 | 2.98 | 0.68 | 13,896 | 2.99 | 2.91 | 40,922.67 | 66 | 2.97 |
Feb 13, 2024 | 2.96 | -0.34 | 12,305 | 3 | 2.93 | 36,395.91 | 74 | 2.98 |
Feb 12, 2024 | 2.97 | 2.06 | 6,417 | 3 | 2.91 | 19,023.39 | 41 | 2.91 |
Feb 9, 2024 | 2.91 | -3.64 | 24,994 | 3.07 | 2.91 | 74,246.35 | 67 | 3.07 |
Feb 8, 2024 | 3.02 | -0.98 | 9,314 | 3.08 | 3.02 | 28,309.39 | 50 | 3.06 |
Feb 7, 2024 | 3.05 | -1.61 | 12,017 | 3.11 | 3 | 36,498.07 | 58 | 3.1 |
Feb 6, 2024 | 3.1 | -0.32 | 5,909 | 3.11 | 3.04 | 18,067.2 | 25 | 3.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar