athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 19, 2022 | 2.24 | -0.89 | 39,958 | 2.26 | 2.19 | 88,610.69 | 154 | 2.24 |
| Jan 18, 2022 | 2.26 | -3.00 | 141,165 | 2.34 | 2.22 | 323,032.8 | 200 | 2.33 |
| Jan 17, 2022 | 2.33 | 4.48 | 213,230 | 2.34 | 2.23 | 489,838.64 | 279 | 2.23 |
| Jan 14, 2022 | 2.23 | 2.77 | 120,598 | 2.23 | 2.13 | 263,778.38 | 138 | 2.13 |
| Jan 13, 2022 | 2.17 | 0.46 | 93,778 | 2.2 | 2.14 | 202,710.5 | 151 | 2.16 |
| Jan 12, 2022 | 2.16 | 5.37 | 161,464 | 2.16 | 2.05 | 338,820.85 | 182 | 2.05 |
| Jan 11, 2022 | 2.05 | 2.50 | 244,971 | 2.07 | 1.97 | 492,959.61 | 223 | 2 |
| Jan 10, 2022 | 2 | 0.00 | 254,155 | 2 | 1.96 | 507,218.83 | 108 | 2 |
| Jan 7, 2022 | 2 | 1.01 | 35,668 | 2 | 1.92 | 70,533.33 | 54 | 1.92 |
| Jan 5, 2022 | 1.98 | 0.00 | 38,173 | 1.99 | 1.93 | 75,177.02 | 52 | 1.98 |
| Jan 4, 2022 | 1.98 | 3.12 | 106,903 | 1.98 | 1.92 | 210,510.53 | 134 | 1.92 |
| Jan 3, 2022 | 1.92 | 4.63 | 95,007 | 1.92 | 1.805 | 178,148.01 | 140 | 1.835 |
| Dec 31, 2021 | 1.835 | -0.27 | 4,830 | 1.84 | 1.805 | 8,786.06 | 21 | 1.835 |
| Dec 30, 2021 | 1.84 | 0.00 | 81,582 | 1.85 | 1.77 | 145,868.05 | 133 | 1.805 |
| Dec 29, 2021 | 1.84 | 2.22 | 39,854 | 1.84 | 1.8 | 72,685.97 | 73 | 1.8 |
| Dec 28, 2021 | 1.8 | 4.35 | 583,485 | 1.825 | 1.715 | 1,024,396.22 | 452 | 1.725 |
| Dec 27, 2021 | 1.725 | -0.86 | 38,650 | 1.8 | 1.725 | 67,750.52 | 74 | 1.735 |
| Dec 23, 2021 | 1.74 | -3.33 | 39,010 | 1.8 | 1.74 | 69,322.12 | 67 | 1.765 |
| Dec 22, 2021 | 1.8 | 2.86 | 16,439 | 1.8 | 1.74 | 29,107.12 | 32 | 1.74 |
| Dec 21, 2021 | 1.75 | -1.69 | 23,457 | 1.81 | 1.75 | 41,768.62 | 53 | 1.78 |
| Dec 20, 2021 | 1.78 | 0.00 | 31,556 | 1.78 | 1.7 | 55,410.62 | 48 | 1.75 |
| Dec 17, 2021 | 1.78 | -2.73 | 3,058 | 1.8 | 1.78 | 5,447.26 | 9 | 1.785 |
| Dec 16, 2021 | 1.83 | 3.68 | 16,749 | 1.83 | 1.765 | 30,087.13 | 33 | 1.77 |
| Dec 15, 2021 | 1.765 | -1.94 | 435 | 1.795 | 1.765 | 769.07 | 10 | 1.79 |
| Dec 14, 2021 | 1.8 | 0.28 | 15,422 | 1.81 | 1.735 | 27,010.59 | 45 | 1.81 |
| Dec 13, 2021 | 1.795 | -2.18 | 14,623 | 1.82 | 1.77 | 26,357.2 | 56 | 1.82 |
| Dec 10, 2021 | 1.835 | -0.81 | 2,622 | 1.84 | 1.79 | 4,764.96 | 21 | 1.79 |
| Dec 9, 2021 | 1.85 | -1.07 | 11,980 | 1.86 | 1.82 | 21,984.35 | 31 | 1.825 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
