Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	0.874	0.00	0	-	-	0	0	-
Sep 16, 2020	0.874	-2.89	2,253	0.9	0.87	1,975.4	10	0.87
Sep 15, 2020	0.9	0.00	1,000	0.9	0.9	900	1	0.9
Sep 14, 2020	0.9	3.45	5,896	0.936	0.856	5,299.66	8	0.936
Sep 11, 2020	0.87	-1.81	5,845	0.9	0.87	5,237.95	6	0.898
Sep 10, 2020	0.886	0.00	0	-	-	0	0	-
Sep 9, 2020	0.886	-2.64	2,940	0.886	0.86	2,541.56	7	0.86
Sep 8, 2020	0.91	3.64	235	0.91	0.91	213.85	2	0.91
Sep 7, 2020	0.878	1.62	1,900	0.88	0.87	1,668	2	0.87
Sep 4, 2020	0.864	-0.23	5,120	0.934	0.86	4,413.3	9	0.91
Sep 3, 2020	0.866	-3.99	6,210	0.91	0.86	5,358.2	16	0.862
Sep 2, 2020	0.902	-2.80	20	0.94	0.862	18.02	2	0.862
Sep 1, 2020	0.928	0.00	0	-	-	0	0	-
Aug 31, 2020	0.928	0.00	0	-	-	0	0	-
Aug 28, 2020	0.928	1.98	200	0.928	0.928	185.6	1	0.928
Aug 27, 2020	0.91	0.00	0	-	-	0	0	-
Aug 26, 2020	0.91	0.00	0	-	-	0	0	-
Aug 25, 2020	0.91	0.00	0	-	-	0	0	-
Aug 24, 2020	0.91	-4.21	10	0.91	0.91	9.1	1	0.91
Aug 21, 2020	0.95	0.00	0	-	-	0	0	-
Aug 20, 2020	0.95	0.00	0	-	-	0	0	-
Aug 19, 2020	0.95	-4.04	99	0.95	0.95	94.05	1	0.95
Aug 18, 2020	0.99	10.49	44	0.99	0.99	43.56	1	0.99
Aug 17, 2020	0.896	0.00	0	-	-	0	0	-
Aug 14, 2020	0.896	0.00	0	-	-	0	0	-
Aug 13, 2020	0.896	0.00	0	-	-	0	0	-
Aug 12, 2020	0.896	-0.22	368	0.896	0.894	329.53	3	0.896
Aug 11, 2020	0.898	0.00	0	-	-	0	0	-
Aug 10, 2020	0.898	0.45	785	0.9	0.89	702.61	7	0.894