Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.375 -1.08 2,358 1.395 1.375 3,258.15 13 1.395
Oct 14, 2021 1.39 -0.71 12,430 1.4 1.37 17,174.32 45 1.385
Oct 13, 2021 1.4 -1.06 3,114 1.42 1.39 4,354.81 10 1.42
Oct 12, 2021 1.415 -2.41 10,045 1.435 1.4 14,328.48 24 1.435
Oct 11, 2021 1.45 0.69 2,701 1.45 1.395 3,902.21 15 1.44
Oct 8, 2021 1.44 0.70 12,940 1.45 1.41 18,636.84 31 1.41
Oct 7, 2021 1.43 0.00 13,273 1.43 1.4 18,836.27 48 1.43
Oct 6, 2021 1.43 2.14 13,384 1.43 1.36 18,710.14 19 1.38
Oct 5, 2021 1.4 0.00 19,351 1.405 1.37 27,021.12 42 1.4
Oct 4, 2021 1.4 1.45 2,916 1.41 1.36 4,017.4 22 1.41
Oct 1, 2021 1.38 -0.72 9,730 1.4 1.35 13,376.18 28 1.385
Sep 30, 2021 1.39 0.72 3,390 1.4 1.35 4,684.03 21 1.4
Sep 29, 2021 1.38 -0.36 105 1.38 1.38 144.9 2 1.38
Sep 28, 2021 1.385 -4.15 7,894 1.42 1.37 10,909.09 32 1.38
Sep 27, 2021 1.445 1.05 2,655 1.465 1.4 3,836.42 25 1.4
Sep 24, 2021 1.43 -1.38 24,640 1.46 1.395 34,653.06 47 1.46
Sep 23, 2021 1.45 -3.33 55,202 1.535 1.425 82,661.01 123 1.525
Sep 22, 2021 1.5 6.01 63,200 1.5 1.4 91,485.1 114 1.43
Sep 21, 2021 1.415 3.28 24,010 1.415 1.335 32,865.71 53 1.38
Sep 20, 2021 1.37 -3.18 46,390 1.41 1.35 63,760.65 131 1.4
Sep 17, 2021 1.415 -3.74 60,883 1.49 1.415 87,403.65 132 1.445
Sep 16, 2021 1.47 -1.34 12,200 1.485 1.435 17,887.95 62 1.485
Sep 15, 2021 1.49 0.00 29,518 1.505 1.475 44,072.96 67 1.49
Sep 14, 2021 1.49 -1.32 13,836 1.53 1.475 20,706.02 70 1.53
Sep 13, 2021 1.51 0.67 16,300 1.54 1.48 24,300.87 50 1.495
Sep 10, 2021 1.5 0.00 28,064 1.52 1.485 42,155.33 76 1.5
Sep 9, 2021 1.5 -0.33 18,511 1.525 1.48 27,775.73 86 1.485
Sep 8, 2021 1.505 -1.31 14,404 1.54 1.485 21,839.05 66 1.505
Sep 7, 2021 1.525 0.99 62,322 1.555 1.495 95,223.26 74 1.51
Sep 6, 2021 1.51 -0.66 38,932 1.535 1.485 58,725.2 87 1.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher