stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 1.9 | 0.53 | 15,075 | 1.915 | 1.86 | 28,338.38 | 39 | 1.86 |
Jun 23, 2022 | 1.89 | -0.53 | 8,086 | 1.92 | 1.86 | 15,226.94 | 29 | 1.9 |
Jun 22, 2022 | 1.9 | -2.06 | 9,972 | 1.915 | 1.855 | 18,888.42 | 41 | 1.9 |
Jun 21, 2022 | 1.94 | 0.52 | 8,378 | 1.95 | 1.82 | 16,191.93 | 38 | 1.82 |
Jun 20, 2022 | 1.93 | 3.21 | 10,574 | 1.93 | 1.83 | 20,192.36 | 56 | 1.83 |
Jun 17, 2022 | 1.87 | 4.47 | 19,715 | 1.89 | 1.8 | 36,430.65 | 81 | 1.81 |
Jun 16, 2022 | 1.79 | -6.53 | 65,183 | 1.925 | 1.79 | 119,682.79 | 200 | 1.915 |
Jun 15, 2022 | 1.915 | 0.00 | 16,391 | 1.945 | 1.89 | 31,359.65 | 54 | 1.94 |
Jun 14, 2022 | 1.915 | -7.04 | 45,998 | 1.98 | 1.89 | 88,357.06 | 174 | 1.98 |
Jun 10, 2022 | 2.06 | -1.90 | 14,754 | 2.06 | 1.99 | 29,937.72 | 79 | 2.03 |
Jun 9, 2022 | 2.1 | -2.33 | 27,497 | 2.15 | 2.06 | 57,625.11 | 63 | 2.14 |
Jun 8, 2022 | 2.15 | -0.46 | 6,992 | 2.17 | 2.13 | 15,015.49 | 25 | 2.15 |
Jun 7, 2022 | 2.16 | -1.37 | 5,986 | 2.16 | 2.11 | 12,820.58 | 25 | 2.13 |
Jun 6, 2022 | 2.19 | 0.92 | 11,450 | 2.2 | 2.12 | 24,672.24 | 49 | 2.17 |
Jun 3, 2022 | 2.17 | 2.84 | 5,945 | 2.18 | 2.1 | 12,698.1 | 32 | 2.12 |
Jun 2, 2022 | 2.11 | -0.94 | 70,520 | 2.2 | 2.11 | 150,209 | 46 | 2.13 |
Jun 1, 2022 | 2.13 | -2.74 | 8,132 | 2.2 | 2.11 | 17,397.51 | 48 | 2.16 |
May 31, 2022 | 2.19 | -0.45 | 1,401 | 2.2 | 2.11 | 3,047.51 | 13 | 2.11 |
May 30, 2022 | 2.2 | 0.92 | 11,750 | 2.23 | 2.16 | 25,715.8 | 36 | 2.23 |
May 27, 2022 | 2.18 | 7.92 | 37,031 | 2.2 | 2.05 | 79,477.14 | 87 | 2.08 |
May 26, 2022 | 2.02 | 1.00 | 6,139 | 2.08 | 2 | 12,470.52 | 37 | 2.02 |
May 25, 2022 | 2 | -0.50 | 13,960 | 2.03 | 1.97 | 27,689.4 | 45 | 1.99 |
May 24, 2022 | 2.01 | -0.99 | 15,266 | 2.05 | 2 | 30,716.54 | 42 | 2.03 |
May 23, 2022 | 2.03 | -0.98 | 1,816 | 2.05 | 2.03 | 3,697.98 | 22 | 2.05 |
May 20, 2022 | 2.05 | 0.49 | 16,041 | 2.1 | 2.03 | 33,336.34 | 26 | 2.06 |
May 19, 2022 | 2.04 | 0.00 | 113,770 | 2.06 | 1.96 | 230,376.57 | 115 | 1.98 |
May 18, 2022 | 2.04 | 3.82 | 57,127 | 2.14 | 1.935 | 116,388.67 | 100 | 1.935 |
May 17, 2022 | 1.965 | 0.26 | 21,891 | 2.02 | 1.925 | 42,854.6 | 77 | 1.99 |
May 16, 2022 | 1.96 | 1.03 | 4,831 | 1.97 | 1.92 | 9,391.26 | 13 | 1.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar