Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1.35 3.05 127,944 1.36 1.3 173,758.44 32 1.35
May 12, 2021 1.31 -1.50 1,059 1.33 1.31 1,402.47 2 1.33
May 11, 2021 1.33 3.10 6,090 1.33 1.27 7,901.09 18 1.28
May 10, 2021 1.29 0.00 7,600 1.31 1.29 9,870 19 1.3
May 7, 2021 1.29 -4.44 700 1.305 1.28 901.25 4 1.28
May 6, 2021 1.35 0.00 0 - - 0 0 -
May 5, 2021 1.35 3.85 24,500 1.35 1.345 33,073.75 4 1.345
Apr 29, 2021 1.3 0.00 0 - - 0 0 -
Apr 28, 2021 1.3 0.00 251 1.33 1.3 326.33 3 1.33
Apr 27, 2021 1.3 2.36 4,952 1.315 1.27 6,333.35 12 1.28
Apr 26, 2021 1.27 -1.93 3,500 1.29 1.26 4,445 8 1.275
Apr 23, 2021 1.295 -1.15 775 1.3 1.295 1,004.53 2 1.3
Apr 22, 2021 1.31 2.75 3,215 1.31 1.3 4,202.97 6 1.31
Apr 21, 2021 1.275 -2.30 2,942 1.355 1.24 3,757.77 15 1.355
Apr 20, 2021 1.305 0.00 0 - - 0 0 -
Apr 19, 2021 1.305 1.16 4,118 1.34 1.26 5,218.3 17 1.27
Apr 16, 2021 1.29 -4.09 2,000 1.295 1.28 2,580 3 1.295
Apr 15, 2021 1.345 -0.37 2,562 1.345 1.295 3,390.35 21 1.31
Apr 14, 2021 1.35 0.00 10,000 1.35 1.35 13,500 5 1.35
Apr 13, 2021 1.35 2.27 31,045 1.36 1.34 41,937.53 10 1.345
Apr 12, 2021 1.32 -2.94 34,616 1.39 1.32 47,473.26 22 1.39
Apr 9, 2021 1.36 -2.86 9,266 1.39 1.33 12,612.28 38 1.39
Apr 8, 2021 1.4 7.69 38,701 1.4 1.31 53,253.15 11 1.31
Apr 7, 2021 1.3 -3.70 8,647 1.37 1.3 11,448.74 21 1.37
Apr 6, 2021 1.35 -0.37 70,338 1.415 1.35 98,139.79 19 1.415
Apr 1, 2021 1.355 0.37 14,020 1.365 1.32 18,918.31 8 1.33
Mar 31, 2021 1.35 0.00 3,160 1.35 1.33 4,243.84 9 1.345
Mar 30, 2021 1.35 2.27 9,350 1.365 1.3 12,635.97 30 1.365

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher