Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2022 2.24 -0.89 39,958 2.26 2.19 88,610.69 154 2.24
Jan 18, 2022 2.26 -3.00 141,165 2.34 2.22 323,032.8 200 2.33
Jan 17, 2022 2.33 4.48 213,230 2.34 2.23 489,838.64 279 2.23
Jan 14, 2022 2.23 2.77 120,598 2.23 2.13 263,778.38 138 2.13
Jan 13, 2022 2.17 0.46 93,778 2.2 2.14 202,710.5 151 2.16
Jan 12, 2022 2.16 5.37 161,464 2.16 2.05 338,820.85 182 2.05
Jan 11, 2022 2.05 2.50 244,971 2.07 1.97 492,959.61 223 2
Jan 10, 2022 2 0.00 254,155 2 1.96 507,218.83 108 2
Jan 7, 2022 2 1.01 35,668 2 1.92 70,533.33 54 1.92
Jan 5, 2022 1.98 0.00 38,173 1.99 1.93 75,177.02 52 1.98
Jan 4, 2022 1.98 3.12 106,903 1.98 1.92 210,510.53 134 1.92
Jan 3, 2022 1.92 4.63 95,007 1.92 1.805 178,148.01 140 1.835
Dec 31, 2021 1.835 -0.27 4,830 1.84 1.805 8,786.06 21 1.835
Dec 30, 2021 1.84 0.00 81,582 1.85 1.77 145,868.05 133 1.805
Dec 29, 2021 1.84 2.22 39,854 1.84 1.8 72,685.97 73 1.8
Dec 28, 2021 1.8 4.35 583,485 1.825 1.715 1,024,396.22 452 1.725
Dec 27, 2021 1.725 -0.86 38,650 1.8 1.725 67,750.52 74 1.735
Dec 23, 2021 1.74 -3.33 39,010 1.8 1.74 69,322.12 67 1.765
Dec 22, 2021 1.8 2.86 16,439 1.8 1.74 29,107.12 32 1.74
Dec 21, 2021 1.75 -1.69 23,457 1.81 1.75 41,768.62 53 1.78
Dec 20, 2021 1.78 0.00 31,556 1.78 1.7 55,410.62 48 1.75
Dec 17, 2021 1.78 -2.73 3,058 1.8 1.78 5,447.26 9 1.785
Dec 16, 2021 1.83 3.68 16,749 1.83 1.765 30,087.13 33 1.77
Dec 15, 2021 1.765 -1.94 435 1.795 1.765 769.07 10 1.79
Dec 14, 2021 1.8 0.28 15,422 1.81 1.735 27,010.59 45 1.81
Dec 13, 2021 1.795 -2.18 14,623 1.82 1.77 26,357.2 56 1.82
Dec 10, 2021 1.835 -0.81 2,622 1.84 1.79 4,764.96 21 1.79
Dec 9, 2021 1.85 -1.07 11,980 1.86 1.82 21,984.35 31 1.825

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher