Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	0.97	2.54	5,880	0.978	0.948	5,598.26	15	0.978
Nov 26, 2020	0.946	-0.42	600	0.99	0.936	567	3	0.99
Nov 25, 2020	0.95	1.71	4,992	0.976	0.938	4,751.19	19	0.938
Nov 24, 2020	0.934	3.09	1,350	0.936	0.902	1,228.92	6	0.902
Nov 23, 2020	0.906	-6.98	2,156	0.956	0.9	2,011.49	13	0.944
Nov 20, 2020	0.974	-1.62	2,191	0.974	0.94	2,103.29	13	0.96
Nov 19, 2020	0.99	-0.80	8,923	1	0.94	8,675.4	24	0.998
Nov 18, 2020	0.998	8.95	8,728	0.998	0.914	8,403.35	32	0.914
Nov 17, 2020	0.916	0.66	16,299	0.94	0.9	14,733.49	38	0.91
Nov 16, 2020	0.91	0.44	15,366	0.98	0.882	14,323.01	40	0.882
Nov 13, 2020	0.906	-2.58	400	0.92	0.9	362.28	4	0.92
Nov 12, 2020	0.93	0.00	0	-	-	0	0	-
Nov 11, 2020	0.93	-0.43	3,450	0.97	0.93	3,225.7	4	0.968
Nov 10, 2020	0.934	-4.50	4,949	1.06	0.922	4,758.81	42	1
Nov 9, 2020	0.978	9.89	32,685	0.978	0.882	30,725.72	44	0.89
Nov 6, 2020	0.89	0.00	0	-	-	0	0	-
Nov 5, 2020	0.89	0.23	1,776	0.89	0.816	1,577.64	7	0.888
Nov 4, 2020	0.888	7.51	986	0.888	0.88	873.68	2	0.88
Nov 3, 2020	0.826	0.00	10	0.86	0.86	8.6	1	0.86
Nov 2, 2020	0.826	0.00	177	0.85	0.814	147.68	5	0.814
Oct 30, 2020	0.826	-2.82	1,349	0.87	0.814	1,112.95	13	0.82
Oct 29, 2020	0.85	-2.30	2,054	0.87	0.82	1,756.9	5	0.87
Oct 27, 2020	0.87	0.00	0	-	-	0	0	-
Oct 26, 2020	0.87	0.00	0	-	-	0	0	-
Oct 23, 2020	0.87	0.00	0	-	-	0	0	-
Oct 22, 2020	0.87	0.00	0	-	-	0	0	-
Oct 21, 2020	0.87	-2.03	1,299	0.87	0.868	1,129.53	2	0.868
Oct 20, 2020	0.888	0.91	6,643	0.89	0.83	5,866.71	9	0.83
Oct 19, 2020	0.88	-0.90	1,200	0.88	0.83	1,006	2	0.83
Oct 16, 2020	0.888	5.71	3,610	0.888	0.814	3,192.46	8	0.814
Oct 15, 2020	0.84	0.00	0	-	-	0	0	-