athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 1.375 | -1.08 | 2,358 | 1.395 | 1.375 | 3,258.15 | 13 | 1.395 |
| Oct 14, 2021 | 1.39 | -0.71 | 12,430 | 1.4 | 1.37 | 17,174.32 | 45 | 1.385 |
| Oct 13, 2021 | 1.4 | -1.06 | 3,114 | 1.42 | 1.39 | 4,354.81 | 10 | 1.42 |
| Oct 12, 2021 | 1.415 | -2.41 | 10,045 | 1.435 | 1.4 | 14,328.48 | 24 | 1.435 |
| Oct 11, 2021 | 1.45 | 0.69 | 2,701 | 1.45 | 1.395 | 3,902.21 | 15 | 1.44 |
| Oct 8, 2021 | 1.44 | 0.70 | 12,940 | 1.45 | 1.41 | 18,636.84 | 31 | 1.41 |
| Oct 7, 2021 | 1.43 | 0.00 | 13,273 | 1.43 | 1.4 | 18,836.27 | 48 | 1.43 |
| Oct 6, 2021 | 1.43 | 2.14 | 13,384 | 1.43 | 1.36 | 18,710.14 | 19 | 1.38 |
| Oct 5, 2021 | 1.4 | 0.00 | 19,351 | 1.405 | 1.37 | 27,021.12 | 42 | 1.4 |
| Oct 4, 2021 | 1.4 | 1.45 | 2,916 | 1.41 | 1.36 | 4,017.4 | 22 | 1.41 |
| Oct 1, 2021 | 1.38 | -0.72 | 9,730 | 1.4 | 1.35 | 13,376.18 | 28 | 1.385 |
| Sep 30, 2021 | 1.39 | 0.72 | 3,390 | 1.4 | 1.35 | 4,684.03 | 21 | 1.4 |
| Sep 29, 2021 | 1.38 | -0.36 | 105 | 1.38 | 1.38 | 144.9 | 2 | 1.38 |
| Sep 28, 2021 | 1.385 | -4.15 | 7,894 | 1.42 | 1.37 | 10,909.09 | 32 | 1.38 |
| Sep 27, 2021 | 1.445 | 1.05 | 2,655 | 1.465 | 1.4 | 3,836.42 | 25 | 1.4 |
| Sep 24, 2021 | 1.43 | -1.38 | 24,640 | 1.46 | 1.395 | 34,653.06 | 47 | 1.46 |
| Sep 23, 2021 | 1.45 | -3.33 | 55,202 | 1.535 | 1.425 | 82,661.01 | 123 | 1.525 |
| Sep 22, 2021 | 1.5 | 6.01 | 63,200 | 1.5 | 1.4 | 91,485.1 | 114 | 1.43 |
| Sep 21, 2021 | 1.415 | 3.28 | 24,010 | 1.415 | 1.335 | 32,865.71 | 53 | 1.38 |
| Sep 20, 2021 | 1.37 | -3.18 | 46,390 | 1.41 | 1.35 | 63,760.65 | 131 | 1.4 |
| Sep 17, 2021 | 1.415 | -3.74 | 60,883 | 1.49 | 1.415 | 87,403.65 | 132 | 1.445 |
| Sep 16, 2021 | 1.47 | -1.34 | 12,200 | 1.485 | 1.435 | 17,887.95 | 62 | 1.485 |
| Sep 15, 2021 | 1.49 | 0.00 | 29,518 | 1.505 | 1.475 | 44,072.96 | 67 | 1.49 |
| Sep 14, 2021 | 1.49 | -1.32 | 13,836 | 1.53 | 1.475 | 20,706.02 | 70 | 1.53 |
| Sep 13, 2021 | 1.51 | 0.67 | 16,300 | 1.54 | 1.48 | 24,300.87 | 50 | 1.495 |
| Sep 10, 2021 | 1.5 | 0.00 | 28,064 | 1.52 | 1.485 | 42,155.33 | 76 | 1.5 |
| Sep 9, 2021 | 1.5 | -0.33 | 18,511 | 1.525 | 1.48 | 27,775.73 | 86 | 1.485 |
| Sep 8, 2021 | 1.505 | -1.31 | 14,404 | 1.54 | 1.485 | 21,839.05 | 66 | 1.505 |
| Sep 7, 2021 | 1.525 | 0.99 | 62,322 | 1.555 | 1.495 | 95,223.26 | 74 | 1.51 |
| Sep 6, 2021 | 1.51 | -0.66 | 38,932 | 1.535 | 1.485 | 58,725.2 | 87 | 1.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
