Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2021 1.18 0.00 446 1.19 1.12 526.22 4 1.12
Feb 24, 2021 1.18 5.36 579 1.185 1.18 683.72 4 1.185
Feb 23, 2021 1.12 -4.68 1,380 1.12 1.11 1,541.8 2 1.11
Feb 22, 2021 1.175 1.29 12,516 1.19 1.16 14,680.3 4 1.16
Feb 19, 2021 1.16 0.00 0 - - 0 0 -
Feb 18, 2021 1.16 4.04 2,009 1.16 1.1 2,329.9 8 1.1
Feb 17, 2021 1.115 -1.33 2,915 1.12 1.11 3,245.65 2 1.12
Feb 16, 2021 1.13 -1.31 2,001 1.15 1.13 2,261.15 5 1.15
Feb 15, 2021 1.145 0.00 770 1.145 1.145 881.65 2 1.145
Feb 12, 2021 1.145 2.69 63 1.145 1.145 72.14 1 1.145
Feb 11, 2021 1.115 0.45 1,207 1.15 1.115 1,350.05 5 1.115
Feb 10, 2021 1.11 0.00 0 - - 0 0 -
Feb 9, 2021 1.11 -3.48 3,000 1.11 1.085 3,329.83 3 1.11
Feb 8, 2021 1.15 -1.71 2,518 1.15 1.11 2,895.42 7 1.11
Feb 5, 2021 1.17 0.00 0 - - 0 0 -
Feb 4, 2021 1.17 0.00 200 1.17 1.17 234 1 1.17
Feb 3, 2021 1.17 2.63 1,061 1.17 1.14 1,212.57 4 1.17
Feb 2, 2021 1.14 -0.87 7,039 1.18 1.14 8,133.68 8 1.175
Feb 1, 2021 1.15 0.00 0 - - 0 0 -
Jan 29, 2021 1.15 -3.36 61,206 1.22 1.15 72,769.32 46 1.22
Jan 28, 2021 1.19 12.80 1,009 1.19 1.05 1,068.45 8 1.05
Jan 27, 2021 1.055 -8.66 9,091 1.14 1.055 10,110.09 17 1.14
Jan 26, 2021 1.155 -0.43 2,502 1.16 1.14 2,892.28 4 1.14
Jan 25, 2021 1.16 -2.11 2,005 1.16 1.14 2,286.93 3 1.15
Jan 22, 2021 1.185 1.72 26,880 1.185 1.14 31,245.11 49 1.18
Jan 21, 2021 1.165 0.87 11,635 1.2 1.11 13,465.5 33 1.2
Jan 20, 2021 1.155 3.12 23,986 1.18 1.155 28,154.09 22 1.155
Jan 19, 2021 1.12 2.75 12,168 1.13 1.095 13,480.45 12 1.1
Jan 18, 2021 1.09 0.93 13,100 1.1 1.09 14,380 10 1.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher