Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2025 2.915 0.69 21,806 2.94 2.875 63,483.58 78 2.92
Feb 14, 2025 2.895 1.76 22,146 2.9 2.76 62,818.82 71 2.85
Feb 13, 2025 2.845 0.35 16,149 2.85 2.775 45,390.86 69 2.845
Feb 12, 2025 2.835 0.89 20,481 2.85 2.785 57,834.83 68 2.84
Feb 11, 2025 2.81 4.07 25,873 2.82 2.72 71,362.14 104 2.74
Feb 10, 2025 2.7 0.19 17,395 2.725 2.655 46,916.19 58 2.655
Feb 7, 2025 2.695 -0.37 16,532 2.72 2.67 44,593.08 60 2.68
Feb 6, 2025 2.705 1.50 17,089 2.72 2.69 46,249.1 56 2.7
Feb 5, 2025 2.665 -2.02 20,327 2.73 2.63 54,420.44 84 2.73
Feb 4, 2025 2.72 1.68 23,737 2.72 2.645 63,412.6 72 2.72
Feb 3, 2025 2.675 -6.14 36,090 2.85 2.625 97,176.33 123 2.85
Jan 31, 2025 2.85 -0.35 28,524 2.88 2.8 81,289.38 91 2.86
Jan 30, 2025 2.86 2.51 21,082 2.86 2.79 59,739.14 84 2.8
Jan 29, 2025 2.79 0.90 11,627 2.8 2.76 32,424.89 40 2.795
Jan 28, 2025 2.765 -1.07 14,613 2.84 2.74 40,709.41 57 2.84
Jan 27, 2025 2.795 -0.71 14,642 2.81 2.775 40,799.68 47 2.81
Jan 24, 2025 2.815 -0.53 18,256 2.855 2.8 51,559.95 54 2.855
Jan 23, 2025 2.83 0.00 15,776 2.855 2.82 44,829.34 54 2.855
Jan 22, 2025 2.83 0.00 12,857 2.85 2.795 36,416.25 42 2.85
Jan 21, 2025 2.83 0.71 15,824 2.86 2.81 44,847.21 68 2.86
Jan 20, 2025 2.81 -1.75 16,177 2.86 2.81 45,942.81 63 2.86
Jan 17, 2025 2.86 0.00 15,965 2.87 2.82 45,539.35 61 2.86
Jan 16, 2025 2.86 -0.69 15,644 2.92 2.855 45,240.95 52 2.92
Jan 15, 2025 2.88 3.04 39,055 2.935 2.85 112,867.74 118 2.85
Jan 14, 2025 2.795 -0.89 17,625 2.865 2.775 49,826.82 72 2.82
Jan 13, 2025 2.82 2.17 36,578 2.85 2.77 103,258.37 110 2.77
Jan 10, 2025 2.76 1.47 20,870 2.77 2.725 57,214.54 64 2.74
Jan 9, 2025 2.72 -0.18 21,698 2.77 2.7 59,109.4 71 2.77
Jan 8, 2025 2.725 -0.18 12,876 2.77 2.715 35,394.17 40 2.77
Jan 7, 2025 2.73 -1.27 15,226 2.765 2.72 41,739.65 57 2.765

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher