Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 1.14 0.89 26,413 1.144 1.136 30,106.84 67 1.138
Jun 17, 2024 1.13 0.53 44,022 1.138 1.12 49,598.34 90 1.138
Jun 14, 2024 1.124 -2.77 66,703 1.158 1.11 75,278.46 131 1.158
Jun 13, 2024 1.156 0.00 27,292 1.162 1.148 31,495.98 67 1.162
Jun 12, 2024 1.156 0.00 22,893 1.164 1.148 26,443.4 51 1.162
Jun 11, 2024 1.156 0.00 20,354 1.16 1.148 23,470.41 42 1.16
Jun 10, 2024 1.156 0.52 27,811 1.158 1.13 31,722.81 79 1.158
Jun 7, 2024 1.15 -2.04 33,283 1.17 1.15 38,560.52 73 1.17
Jun 6, 2024 1.174 -1.18 67,092 1.216 1.156 78,031.33 171 1.216
Jun 5, 2024 1.188 2.24 49,551 1.192 1.168 58,423.3 92 1.18
Jun 4, 2024 1.162 -1.53 20,510 1.18 1.162 24,010.94 38 1.178
Jun 3, 2024 1.18 -0.84 65,169 1.22 1.18 77,509.09 149 1.198
May 31, 2024 1.19 -0.34 42,124 1.194 1.18 49,959.46 110 1.188
May 30, 2024 1.194 0.17 18,359 1.21 1.19 21,950.31 67 1.21
May 29, 2024 1.192 -1.97 75,517 1.226 1.19 90,815.62 113 1.226
May 28, 2024 1.216 0.00 46,677 1.228 1.216 57,051.99 76 1.22
May 27, 2024 1.216 1.67 39,532 1.216 1.2 47,703.49 118 1.2
May 24, 2024 1.196 0.67 80,026 1.198 1.178 95,144.92 114 1.19
May 23, 2024 1.188 0.34 36,253 1.19 1.178 42,921.56 62 1.184
May 22, 2024 1.184 0.85 156,543 1.198 1.174 185,180.54 147 1.178
May 21, 2024 1.174 -2.00 50,528 1.2 1.172 60,141.16 138 1.2
May 20, 2024 1.198 0.50 72,453 1.23 1.192 86,221.71 150 1.22
May 17, 2024 1.192 -0.17 339,956 1.256 1.192 414,393.71 551 1.198
May 16, 2024 1.194 1.19 159,480 1.2 1.172 190,099.48 210 1.178
May 15, 2024 1.18 4.06 239,516 1.18 1.13 276,955.46 309 1.14
May 14, 2024 1.134 -0.35 63,553 1.15 1.128 72,116.8 134 1.14
May 13, 2024 1.138 -0.87 62,259 1.154 1.138 71,393.74 118 1.148
May 10, 2024 1.148 0.17 72,321 1.168 1.148 83,387.11 129 1.168
May 9, 2024 1.146 -1.04 14,704 1.166 1.146 16,985.01 56 1.166

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher