stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 1.52 | 0.00 | 150 | 1.52 | 1.52 | 228 | 1 | 1.52 |
Jan 19, 2021 | 1.52 | -5.00 | 6,602 | 1.65 | 1.52 | 10,512.71 | 18 | 1.65 |
Jan 18, 2021 | 1.6 | 3.23 | 3,928 | 1.62 | 1.45 | 6,082.35 | 14 | 1.47 |
Jan 15, 2021 | 1.55 | 0.00 | 563 | 1.57 | 1.55 | 875.41 | 3 | 1.55 |
Jan 14, 2021 | 1.55 | 0.00 | 12 | 1.55 | 1.55 | 18.6 | 1 | 1.55 |
Jan 13, 2021 | 1.55 | -0.64 | 2,390 | 1.58 | 1.54 | 3,713.2 | 4 | 1.54 |
Jan 12, 2021 | 1.56 | -1.27 | 1,463 | 1.68 | 1.53 | 2,276.9 | 9 | 1.68 |
Jan 11, 2021 | 1.58 | -0.63 | 450 | 1.6 | 1.5 | 710 | 6 | 1.6 |
Jan 8, 2021 | 1.59 | 2.58 | 1,205 | 1.59 | 1.47 | 1,799.5 | 10 | 1.5 |
Jan 7, 2021 | 1.55 | -3.12 | 1,470 | 1.58 | 1.55 | 2,306.7 | 8 | 1.58 |
Jan 5, 2021 | 1.6 | -4.76 | 13,414 | 2.18 | 1.52 | 21,577.16 | 28 | 1.52 |
Jan 4, 2021 | 1.68 | 0.00 | 504 | 1.78 | 1.68 | 850.12 | 6 | 1.68 |
Dec 31, 2020 | 1.68 | 4.35 | 3,700 | 1.68 | 1.61 | 6,019.18 | 6 | 1.61 |
Dec 30, 2020 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2020 | 1.61 | 0.62 | 4,382 | 1.72 | 1.58 | 7,209.83 | 11 | 1.71 |
Dec 28, 2020 | 1.6 | 15.11 | 24,465 | 1.8 | 1.36 | 36,049.45 | 44 | 1.38 |
Dec 23, 2020 | 1.39 | 6.92 | 2,427 | 1.42 | 1.33 | 3,322.83 | 10 | 1.42 |
Dec 22, 2020 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 1.3 | 2.36 | 510 | 1.3 | 1.3 | 663 | 3 | 1.3 |
Dec 18, 2020 | 1.27 | -7.30 | 182 | 1.35 | 1.19 | 232.66 | 5 | 1.19 |
Dec 17, 2020 | 1.37 | 5.38 | 102 | 1.37 | 1.23 | 136.66 | 2 | 1.23 |
Dec 16, 2020 | 1.3 | 0.00 | 2,649 | 1.3 | 1.22 | 3,374.06 | 13 | 1.22 |
Dec 15, 2020 | 1.3 | 0.00 | 3,501 | 1.3 | 1.3 | 4,551.3 | 4 | 1.3 |
Dec 14, 2020 | 1.3 | -5.11 | 2,414 | 1.36 | 1.27 | 3,189.75 | 8 | 1.27 |
Dec 11, 2020 | 1.37 | -0.72 | 5,315 | 1.41 | 1.29 | 7,268.65 | 15 | 1.4 |
Dec 10, 2020 | 1.38 | -0.72 | 2,610 | 1.38 | 1.29 | 3,585.3 | 8 | 1.32 |
Dec 9, 2020 | 1.39 | 2.21 | 1,009 | 1.39 | 1.39 | 1,402.51 | 3 | 1.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar