Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.68 0.00 0 - - 0 0 -
Aug 6, 2020 0.68 -4.23 2,001 0.71 0.68 1,365.75 5 0.71
Aug 5, 2020 0.71 0.00 0 - - 0 0 -
Aug 4, 2020 0.71 0.00 300 0.71 0.71 213 3 0.71
Aug 3, 2020 0.71 -14.46 783 0.71 0.675 551.45 8 0.675
Jul 31, 2020 0.83 0.00 0 - - 0 0 -
Jul 30, 2020 0.83 0.00 620 0.87 0.785 513.95 4 0.87
Jul 29, 2020 0.83 0.00 0 - - 0 0 -
Jul 28, 2020 0.83 1.22 375 0.84 0.82 311.5 4 0.82
Jul 27, 2020 0.82 19.71 5,000 0.82 0.82 4,100 11 0.82
Jul 24, 2020 0.685 0.00 15 0.68 0.68 10.2 1 0.68
Jul 23, 2020 0.685 0.00 0 - - 0 0 -
Jul 22, 2020 0.685 0.00 0 - - 0 0 -
Jul 21, 2020 0.685 0.00 51 0.685 0.685 34.94 3 0.685
Jul 20, 2020 0.685 0.00 0 - - 0 0 -
Jul 17, 2020 0.685 0.00 0 - - 0 0 -
Jul 16, 2020 0.685 0.00 406 0.685 0.65 277.03 3 0.65
Jul 15, 2020 0.685 1.48 462 0.685 0.675 315.85 4 0.675
Jul 14, 2020 0.675 0.00 0 - - 0 0 -
Jul 13, 2020 0.675 0.00 102 0.675 0.675 68.85 4 0.675
Jul 10, 2020 0.675 0.00 716 0.705 0.675 484.43 3 0.685
Jul 9, 2020 0.675 0.00 0 - - 0 0 -
Jul 8, 2020 0.675 0.00 0 - - 0 0 -
Jul 7, 2020 0.675 0.00 0 - - 0 0 -
Jul 6, 2020 0.675 0.75 1,506 0.675 0.675 1,016.55 6 0.675
Jul 3, 2020 0.67 0.00 3 0.67 0.67 2.01 1 0.67
Jul 2, 2020 0.67 0.00 87 0.625 0.625 54.38 3 0.625
Jul 1, 2020 0.67 0.00 0 - - 0 0 -
Jun 30, 2020 0.67 0.00 125 0.665 0.665 83.13 2 0.665

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher