Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.14 0.18 16,153 1.144 1.138 18,438.83 56 1.138
Mar 14, 2024 1.138 0.00 17,482 1.142 1.132 19,908.3 60 1.14
Mar 13, 2024 1.138 -0.70 58,141 1.156 1.138 66,489.02 113 1.156
Mar 12, 2024 1.146 -0.17 51,300 1.152 1.142 58,875.06 110 1.15
Mar 11, 2024 1.148 -1.20 43,382 1.166 1.148 50,002.14 87 1.166
Mar 8, 2024 1.162 -0.17 17,205 1.166 1.16 19,996.43 61 1.166
Mar 7, 2024 1.164 -0.34 17,303 1.17 1.158 20,170.41 49 1.168
Mar 6, 2024 1.168 0.34 34,115 1.168 1.16 39,714.57 107 1.164
Mar 5, 2024 1.164 0.52 42,275 1.168 1.158 49,173 83 1.158
Mar 4, 2024 1.158 -0.52 69,477 1.168 1.154 80,573.16 159 1.162
Mar 1, 2024 1.164 0.69 116,312 1.17 1.158 135,259.79 322 1.16
Feb 29, 2024 1.156 0.35 24,260 1.16 1.15 28,050.81 69 1.15
Feb 28, 2024 1.152 -1.37 57,814 1.172 1.15 66,843.4 120 1.172
Feb 27, 2024 1.168 0.17 113,730 1.18 1.154 132,893.42 208 1.168
Feb 26, 2024 1.166 0.00 29,823 1.168 1.16 34,703.49 75 1.166
Feb 23, 2024 1.166 0.34 47,487 1.168 1.154 55,215.92 137 1.154
Feb 22, 2024 1.162 -0.17 43,577 1.17 1.16 50,665.51 110 1.168
Feb 21, 2024 1.164 0.34 62,724 1.17 1.156 72,800.19 96 1.166
Feb 20, 2024 1.16 0.00 41,008 1.17 1.152 47,569.36 71 1.156
Feb 19, 2024 1.16 -0.85 61,659 1.17 1.158 71,582.2 104 1.17
Feb 16, 2024 1.17 0.86 39,156 1.17 1.156 45,497.46 94 1.164
Feb 15, 2024 1.16 -0.34 44,485 1.166 1.15 51,478.72 51 1.156
Feb 14, 2024 1.164 0.00 92,690 1.166 1.15 107,344.4 116 1.164
Feb 13, 2024 1.164 -0.51 36,955 1.17 1.156 43,014.02 55 1.164
Feb 12, 2024 1.17 0.00 16,175 1.176 1.166 18,888.76 39 1.176
Feb 9, 2024 1.17 0.69 46,674 1.176 1.16 54,479.36 112 1.172
Feb 8, 2024 1.162 0.00 39,721 1.17 1.156 46,199.66 114 1.164
Feb 7, 2024 1.162 0.52 61,423 1.18 1.152 71,525.77 143 1.158
Feb 6, 2024 1.156 -0.69 68,400 1.16 1.152 79,140.58 128 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher