Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	0.68	0.00	0	-	-	0	0	-
Aug 6, 2020	0.68	-4.23	2,001	0.71	0.68	1,365.75	5	0.71
Aug 5, 2020	0.71	0.00	0	-	-	0	0	-
Aug 4, 2020	0.71	0.00	300	0.71	0.71	213	3	0.71
Aug 3, 2020	0.71	-14.46	783	0.71	0.675	551.45	8	0.675
Jul 31, 2020	0.83	0.00	0	-	-	0	0	-
Jul 30, 2020	0.83	0.00	620	0.87	0.785	513.95	4	0.87
Jul 29, 2020	0.83	0.00	0	-	-	0	0	-
Jul 28, 2020	0.83	1.22	375	0.84	0.82	311.5	4	0.82
Jul 27, 2020	0.82	19.71	5,000	0.82	0.82	4,100	11	0.82
Jul 24, 2020	0.685	0.00	15	0.68	0.68	10.2	1	0.68
Jul 23, 2020	0.685	0.00	0	-	-	0	0	-
Jul 22, 2020	0.685	0.00	0	-	-	0	0	-
Jul 21, 2020	0.685	0.00	51	0.685	0.685	34.94	3	0.685
Jul 20, 2020	0.685	0.00	0	-	-	0	0	-
Jul 17, 2020	0.685	0.00	0	-	-	0	0	-
Jul 16, 2020	0.685	0.00	406	0.685	0.65	277.03	3	0.65
Jul 15, 2020	0.685	1.48	462	0.685	0.675	315.85	4	0.675
Jul 14, 2020	0.675	0.00	0	-	-	0	0	-
Jul 13, 2020	0.675	0.00	102	0.675	0.675	68.85	4	0.675
Jul 10, 2020	0.675	0.00	716	0.705	0.675	484.43	3	0.685
Jul 9, 2020	0.675	0.00	0	-	-	0	0	-
Jul 8, 2020	0.675	0.00	0	-	-	0	0	-
Jul 7, 2020	0.675	0.00	0	-	-	0	0	-
Jul 6, 2020	0.675	0.75	1,506	0.675	0.675	1,016.55	6	0.675
Jul 3, 2020	0.67	0.00	3	0.67	0.67	2.01	1	0.67
Jul 2, 2020	0.67	0.00	87	0.625	0.625	54.38	3	0.625
Jul 1, 2020	0.67	0.00	0	-	-	0	0	-
Jun 30, 2020	0.67	0.00	125	0.665	0.665	83.13	2	0.665