Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.22 0.00 114,607 0.264 0.22 27,101.14 51 0.264
Oct 17, 2019 0.22 12.24 21,918 0.23 0.22 4,943.16 11 0.23
Oct 16, 2019 0.196 0.00 500 0.234 0.234 117 3 0.234
Oct 15, 2019 0.196 0.00 0 - - 0 0 -
Oct 14, 2019 0.196 -19.67 2,000 0.196 0.196 392 3 0.196
Oct 11, 2019 0.244 0.00 0 - - 0 0 -
Oct 10, 2019 0.244 -0.81 2,000 0.244 0.2 485.8 5 0.2
Oct 9, 2019 0.246 0.00 5 0.246 0.246 1.23 1 0.246
Oct 8, 2019 0.246 0.00 7,000 0.246 0.246 1,722 3 0.246
Oct 7, 2019 0.246 13.89 11,000 0.248 0.246 2,714 9 0.248
Oct 4, 2019 0.216 0.00 0 - - 0 0 -
Oct 3, 2019 0.216 0.00 0 - - 0 0 -
Oct 2, 2019 0.216 -5.26 7,000 0.22 0.197 1,509 7 0.197
Oct 1, 2019 0.228 0.00 599 0.22 0.188 122.18 3 0.188
Sep 30, 2019 0.228 20.00 7,082 0.228 0.191 1,596.86 10 0.191
Sep 27, 2019 0.19 0.00 130 0.21 0.21 27.3 1 0.21
Sep 26, 2019 0.19 -8.65 5,331 0.22 0.19 1,102.89 15 0.22
Sep 25, 2019 0.208 -6.31 7,100 0.22 0.208 1,481.6 9 0.22
Sep 24, 2019 0.222 0.91 4,081 0.222 0.22 905 5 0.22
Sep 23, 2019 0.22 -19.71 4,100 0.24 0.22 946 6 0.24
Sep 20, 2019 0.274 14.17 3,700 0.276 0.244 1,014.8 5 0.276
Sep 19, 2019 0.24 0.00 0 - - 0 0 -
Sep 18, 2019 0.24 0.00 0 - - 0 0 -
Sep 17, 2019 0.24 0.84 1,000 0.24 0.238 239 4 0.238
Sep 16, 2019 0.238 19.60 3,400 0.238 0.238 809.2 3 0.238
Sep 13, 2019 0.199 -13.48 2,339 0.2 0.184 464.96 5 0.184
Sep 12, 2019 0.23 0.00 0 - - 0 0 -
Sep 11, 2019 0.23 0.00 500 0.23 0.23 115 2 0.23
Sep 10, 2019 0.23 0.00 51 0.27 0.27 13.77 2 0.27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher