Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.72 0.00 0 - - 0 0 -
Oct 22, 2020 0.72 2.86 2,848 0.72 0.695 1,991.65 11 0.695
Oct 21, 2020 0.7 -1.41 2,226 0.73 0.7 1,597.79 16 0.725
Oct 20, 2020 0.71 -2.74 12,568 0.74 0.69 9,004.07 23 0.73
Oct 19, 2020 0.73 5.80 72,204 0.75 0.69 52,469.04 56 0.69
Oct 16, 2020 0.69 0.00 140 0.69 0.69 96.6 1 0.69
Oct 15, 2020 0.69 0.73 599 0.7 0.685 415.05 8 0.685
Oct 14, 2020 0.685 -0.72 4,930 0.685 0.685 3,377.05 6 0.685
Oct 13, 2020 0.69 0.00 0 - - 0 0 -
Oct 12, 2020 0.69 2.99 2,902 0.71 0.69 2,026.88 17 0.71
Oct 9, 2020 0.67 -4.29 437 0.67 0.67 292.79 6 0.67
Oct 8, 2020 0.7 0.00 353 0.7 0.68 245.12 8 0.7
Oct 7, 2020 0.7 0.00 0 - - 0 0 -
Oct 6, 2020 0.7 0.00 62 0.59 0.59 36.58 2 0.59
Oct 5, 2020 0.7 0.00 0 - - 0 0 -
Oct 2, 2020 0.7 1.45 586 0.7 0.7 410.2 7 0.7
Oct 1, 2020 0.69 0.00 100 0.695 0.695 69.5 2 0.695
Sep 30, 2020 0.69 0.00 15 0.7 0.7 10.5 1 0.7
Sep 29, 2020 0.69 0.00 100 0.69 0.69 69 2 0.69
Sep 28, 2020 0.69 0.00 0 - - 0 0 -
Sep 25, 2020 0.69 0.00 0 - - 0 0 -
Sep 24, 2020 0.69 0.00 0 - - 0 0 -
Sep 23, 2020 0.69 0.00 0 - - 0 0 -
Sep 22, 2020 0.69 0.00 150 0.69 0.69 103.5 3 0.69
Sep 21, 2020 0.69 2.22 375 0.69 0.69 258.75 2 0.69
Sep 18, 2020 0.675 0.00 25 0.675 0.675 16.88 1 0.675
Sep 17, 2020 0.675 0.00 0 - - 0 0 -
Sep 16, 2020 0.675 0.00 272 0.67 0.67 182.24 2 0.67
Sep 15, 2020 0.675 -0.74 6,929 0.675 0.675 4,677.08 10 0.675
Sep 14, 2020 0.68 0.00 3,562 0.68 0.68 2,422.16 3 0.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher