Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 1.41 0.00 0 - - 0 0 -
Sep 30, 2020 1.41 0.00 0 - - 0 0 -
Sep 29, 2020 1.41 -1.40 200 1.57 1.41 298 4 1.57
Sep 28, 2020 1.43 2.88 1,270 1.52 1.43 1,885.03 5 1.51
Sep 25, 2020 1.39 -9.74 858 1.42 1.39 1,192.71 5 1.39
Sep 24, 2020 1.54 0.00 0 - - 0 0 -
Sep 23, 2020 1.54 0.00 0 - - 0 0 -
Sep 22, 2020 1.54 0.00 0 - - 0 0 -
Sep 21, 2020 1.54 0.00 4 1.69 1.69 6.76 1 1.69
Sep 18, 2020 1.54 0.00 15 1.54 1.54 23.1 1 1.54
Sep 17, 2020 1.54 0.00 10 1.39 1.39 13.9 1 1.39
Sep 16, 2020 1.54 0.00 150 1.54 1.54 231 1 1.54
Sep 15, 2020 1.54 0.00 700 1.54 1.54 1,078 3 1.54
Sep 14, 2020 1.54 0.00 0 - - 0 0 -
Sep 11, 2020 1.54 -1.91 400 1.55 1.54 619 2 1.55
Sep 10, 2020 1.57 8.28 1,000 1.57 1.57 1,570 2 1.57
Sep 9, 2020 1.45 -9.94 500 1.46 1.45 727 3 1.46
Sep 8, 2020 1.61 0.00 20 1.6 1.6 32 2 1.6
Sep 7, 2020 1.61 0.00 10 1.47 1.47 14.7 1 1.47
Sep 4, 2020 1.61 0.00 0 - - 0 0 -
Sep 3, 2020 1.61 -0.62 380 1.62 1.46 611.15 10 1.46
Sep 2, 2020 1.62 0.00 10 1.69 1.69 16.9 1 1.69
Sep 1, 2020 1.62 5.88 350 1.64 1.61 566.42 9 1.64
Aug 31, 2020 1.53 -10.00 800 1.53 1.53 1,224 2 1.53
Aug 28, 2020 1.7 0.00 0 - - 0 0 -
Aug 27, 2020 1.7 0.00 0 - - 0 0 -
Aug 26, 2020 1.7 0.00 0 - - 0 0 -
Aug 25, 2020 1.7 0.00 5 1.7 1.7 8.5 1 1.7
Aug 24, 2020 1.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher