Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 2.82 0.00 130 2.9 2.8 372.2 7 2.8
Feb 22, 2024 2.82 0.00 130 2.88 2.6 361.36 6 2.82
Feb 21, 2024 2.82 -0.70 580 2.88 2.82 1,637.88 8 2.84
Feb 20, 2024 2.84 1.43 840 2.88 2.82 2,383.4 17 2.84
Feb 19, 2024 2.8 0.00 10 2.82 2.82 28.2 1 2.82
Feb 16, 2024 2.8 0.00 80 2.9 2.8 225.32 9 2.8
Feb 15, 2024 2.8 0.00 51 2.98 2.9 148.14 3 2.9
Feb 14, 2024 2.8 0.00 170 2.96 2.7 498.4 8 2.7
Feb 13, 2024 2.8 0.00 40 2.8 2.7 111 6 2.7
Feb 12, 2024 2.8 0.00 22 2.92 2.78 62.68 6 2.78
Feb 9, 2024 2.8 0.00 38 2.8 2.54 103.8 7 2.54
Feb 8, 2024 2.8 0.00 20 2.8 2.8 56 2 2.8
Feb 7, 2024 2.8 -1.41 468 2.86 2.8 1,313.54 14 2.84
Feb 6, 2024 2.84 0.00 88 2.92 2.84 254.56 5 2.84
Feb 5, 2024 2.84 0.00 0 - - 0 0 -
Feb 2, 2024 2.84 -2.74 354 2.98 2.66 1,004.5 17 2.66
Feb 1, 2024 2.92 1.39 502 2.96 2.78 1,466.84 15 2.78
Jan 31, 2024 2.88 -0.69 1,266 2.88 2.86 3,644.44 9 2.88
Jan 30, 2024 2.9 0.00 0 - - 0 0 -
Jan 29, 2024 2.9 -2.68 270 2.98 2.86 781.62 11 2.9
Jan 26, 2024 2.98 -4.49 519 2.98 2.98 1,546.62 6 2.98
Jan 25, 2024 3.12 6.85 500 3.12 3.06 1,549 4 3.06
Jan 24, 2024 2.92 0.00 0 - - 0 0 -
Jan 23, 2024 2.92 0.00 0 - - 0 0 -
Jan 22, 2024 2.92 -5.81 340 3 2.9 992.4 16 2.9
Jan 19, 2024 3.1 0.00 0 - - 0 0 -
Jan 18, 2024 3.1 0.00 4 3.04 3.04 12.16 1 3.04
Jan 17, 2024 3.1 0.00 40 2.94 2.9 117 7 2.94
Jan 16, 2024 3.1 0.00 0 - - 0 0 -
Jan 15, 2024 3.1 0.00 10 2.92 2.92 29.2 1 2.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher