Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 1.29 -18.87 860 1.56 1.22 1,082.5 10 1.22
Mar 26, 2020 1.59 0.00 0 - - 0 0 -
Mar 24, 2020 1.59 21.37 276 1.59 1.59 438.84 3 1.59
Mar 23, 2020 1.31 0.00 0 - - 0 0 -
Mar 20, 2020 1.31 29.70 100 1.31 1.31 131 3 1.31
Mar 19, 2020 1.01 -15.83 415 1.56 1.01 644.65 5 1.56
Mar 18, 2020 1.2 29.03 414 1.2 1.2 496.8 3 1.2
Mar 17, 2020 0.93 -16.96 16 1.45 0.93 17.48 4 1.45
Mar 16, 2020 1.12 -7.44 20 1.12 1.12 22.4 2 1.12
Mar 13, 2020 1.21 -24.84 10 1.21 1.21 12.1 1 1.21
Mar 12, 2020 1.61 -5.29 615 1.62 1.61 990.3 4 1.62
Mar 11, 2020 1.7 0.00 400 1.7 1.7 680 2 1.7
Mar 10, 2020 1.7 0.00 300 1.7 1.7 510 2 1.7
Mar 9, 2020 1.7 -13.71 141 1.9 1.6 236.9 8 1.9
Mar 6, 2020 1.97 -13.60 27 2 1.97 53.94 3 2
Mar 5, 2020 2.28 26.67 4 2.28 2.28 9.12 2 2.28
Mar 4, 2020 1.8 0.00 3,030 1.8 1.8 5,454 16 1.8
Mar 3, 2020 1.8 0.00 0 - - 0 0 -
Feb 28, 2020 1.8 -18.92 290 1.86 1.8 534.4 8 1.85
Feb 27, 2020 2.22 18.72 2 2.22 2.22 4.44 1 2.22
Feb 26, 2020 1.87 -4.10 11 1.87 1.86 20.56 2 1.86
Feb 25, 2020 1.95 0.00 20 1.95 1.95 39 2 1.95
Feb 24, 2020 1.95 -8.88 4,510 1.95 1.9 8,794 9 1.95
Feb 21, 2020 2.14 0.00 0 - - 0 0 -
Feb 20, 2020 2.14 9.18 1 2.14 2.14 2.14 1 2.14
Feb 19, 2020 1.96 -6.67 76 2 1.93 148.01 9 2
Feb 18, 2020 2.1 5.00 21 2.3 1.86 43.9 3 1.86
Feb 17, 2020 2 -4.76 1,187 2.66 1.85 2,487.3 12 1.85
Feb 14, 2020 2.1 0.00 0 - - 0 0 -
Feb 13, 2020 2.1 9.38 1,020 2.1 1.94 2,138.8 6 1.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher