Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 2.04 2.51 51 2.04 1.99 103.54 3 1.99
Aug 2, 2021 1.99 0.00 0 - - 0 0 -
Jul 30, 2021 1.99 0.00 10 1.99 1.99 19.9 1 1.99
Jul 29, 2021 1.99 -0.50 10 1.99 1.99 19.9 1 1.99
Jul 28, 2021 2 -4.76 20 2.02 1.99 40.1 2 1.99
Jul 27, 2021 2.1 0.00 0 - - 0 0 -
Jul 26, 2021 2.1 5.00 400 2.1 2.1 840 2 2.1
Jul 23, 2021 2 0.00 0 - - 0 0 -
Jul 22, 2021 2 0.00 25 2 1.95 49.25 2 1.95
Jul 21, 2021 2 0.50 10 2 2 20 1 2
Jul 20, 2021 1.99 -17.08 468 2.24 1.99 992.22 5 2.24
Jul 19, 2021 2.4 9.09 215 2.4 1.94 427.4 6 1.94
Jul 16, 2021 2.2 6.80 9 2.2 2.2 19.8 1 2.2
Jul 15, 2021 2.06 3.00 1,265 2.06 2 2,530.3 4 2
Jul 14, 2021 2 0.00 4,289 2 1.95 8,575.95 11 2
Jul 13, 2021 2 8.11 4,520 2 1.95 9,039 6 1.95
Jul 12, 2021 1.85 -7.50 10 1.85 1.85 18.5 2 1.85
Jul 9, 2021 2 0.00 1,630 2.04 1.91 3,264.15 9 1.91
Jul 8, 2021 2 0.00 39,116 2 1.85 78,228.22 23 1.85
Jul 7, 2021 2 0.00 9,525 2 1.97 19,049.4 12 1.97
Jul 6, 2021 2 -1.96 6,800 2 2 13,600 14 2
Jul 5, 2021 2.04 2.00 660 2.04 2 1,326 4 2
Jul 2, 2021 2 -0.99 11,510 2.04 2 23,044.4 19 2.02
Jul 1, 2021 2.02 -2.88 15,641 2.04 2 31,516.8 26 2.02
Jun 30, 2021 2.08 -0.95 785 2.08 2.04 1,632.4 3 2.04
Jun 29, 2021 2.1 5.00 315 2.1 2.1 661.5 2 2.1
Jun 28, 2021 2 0.00 10 2.04 2.04 20.4 1 2.04
Jun 25, 2021 2 -1.96 1,500 2.02 2 3,011.6 5 2.02
Jun 24, 2021 2.04 -0.97 200 2.04 2.04 408 1 2.04
Jun 23, 2021 2.06 0.00 10 2.04 2.04 20.4 1 2.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher