Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2 0.50 800 2 1.99 1,597 4 1.99
Apr 15, 2021 1.99 0.00 41 1.95 1.87 78.31 4 1.87
Apr 14, 2021 1.99 0.00 10 1.9 1.9 19 1 1.9
Apr 13, 2021 1.99 0.00 89 1.99 1.9 176.21 4 1.99
Apr 12, 2021 1.99 0.00 100 1.98 1.98 198 1 1.98
Apr 9, 2021 1.99 0.00 0 - - 0 0 -
Apr 8, 2021 1.99 0.00 0 - - 0 0 -
Apr 7, 2021 1.99 0.00 0 - - 0 0 -
Apr 6, 2021 1.99 0.00 0 - - 0 0 -
Apr 1, 2021 1.99 0.00 59 1.88 1.88 110.92 1 1.88
Mar 31, 2021 1.99 2.05 3,010 1.99 1.91 5,938.24 9 1.94
Mar 30, 2021 1.95 2.63 839 1.96 1.95 1,637.75 3 1.95
Mar 29, 2021 1.9 0.00 42 1.97 1.77 76.22 10 1.77
Mar 26, 2021 1.9 0.00 10 1.8 1.8 18 1 1.8
Mar 24, 2021 1.9 0.00 0 - - 0 0 -
Mar 23, 2021 1.9 0.00 10 1.79 1.79 17.9 1 1.79
Mar 22, 2021 1.9 7.95 535 1.9 1.83 1,006.38 6 1.83
Mar 19, 2021 1.76 0.00 78 1.92 1.92 149.76 1 1.92
Mar 18, 2021 1.76 -4.35 1,020 1.78 1.76 1,804.4 6 1.78
Mar 17, 2021 1.84 0.00 0 - - 0 0 -
Mar 16, 2021 1.84 0.00 3 1.97 1.97 5.91 1 1.97
Mar 12, 2021 1.84 0.00 20 1.85 1.85 37 1 1.85
Mar 11, 2021 1.84 0.00 12 1.84 1.84 22.08 1 1.84
Mar 10, 2021 1.84 0.00 0 - - 0 0 -
Mar 9, 2021 1.84 0.00 20 1.77 1.77 35.4 2 1.77
Mar 8, 2021 1.84 0.00 0 - - 0 0 -
Mar 5, 2021 1.84 0.00 0 - - 0 0 -
Mar 4, 2021 1.84 0.00 10 1.79 1.79 17.9 1 1.79
Mar 3, 2021 1.84 0.00 100 1.92 1.92 192 1 1.92
Mar 2, 2021 1.84 0.00 10 1.84 1.84 18.4 1 1.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher