Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.95 0.00 626 2 1.92 1,220.05 10 2
Jan 23, 2020 1.95 0.00 500 1.95 1.95 975 1 1.95
Jan 22, 2020 1.95 -2.01 811 1.95 1.91 1,581.05 5 1.91
Jan 21, 2020 1.99 1.53 32 1.99 1.99 63.68 1 1.99
Jan 20, 2020 1.96 0.00 515 1.96 1.86 1,007.9 4 1.86
Jan 17, 2020 1.96 6.52 80 1.96 1.88 155.2 5 1.88
Jan 16, 2020 1.84 -6.60 50 1.86 1.79 92 6 1.79
Jan 15, 2020 1.97 1.03 950 1.97 1.84 1,854.2 3 1.84
Jan 14, 2020 1.95 0.00 530 1.95 1.82 1,030 3 1.82
Jan 13, 2020 1.95 0.00 610 1.95 1.95 1,189.5 5 1.95
Jan 10, 2020 1.95 0.00 810 1.97 1.95 1,582.9 5 1.95
Jan 9, 2020 1.95 2.09 29 1.96 1.95 56.65 3 1.95
Jan 8, 2020 1.91 -7.28 10 1.91 1.91 19.1 1 1.91
Jan 7, 2020 2.06 0.00 219 2.06 2.06 451.14 3 2.06
Jan 3, 2020 2.06 0.00 10 1.93 1.93 19.3 1 1.93
Jan 2, 2020 2.06 1.98 1,500 2.06 2.06 3,090 1 2.06
Dec 31, 2019 2.02 0.00 0 - - 0 0 -
Dec 30, 2019 2.02 0.00 30 1.93 1.92 57.7 3 1.92
Dec 27, 2019 2.02 0.00 10 1.96 1.96 19.6 1 1.96
Dec 23, 2019 2.02 -3.81 699 2.1 2 1,408.42 7 2.08
Dec 20, 2019 2.1 0.00 40 2.02 2 80.2 4 2
Dec 19, 2019 2.1 1.94 216 2.1 1.96 452.2 4 2.1
Dec 18, 2019 2.06 3.00 400 2.06 2.06 824 2 2.06
Dec 17, 2019 2 0.00 15 1.92 1.92 28.8 1 1.92
Dec 16, 2019 2 1.01 670 2 1.92 1,336.8 4 2
Dec 13, 2019 1.98 0.51 120 1.98 1.79 234 3 1.79
Dec 12, 2019 1.97 0.00 10 1.91 1.91 19.1 1 1.91
Dec 11, 2019 1.97 0.00 0 - - 0 0 -
Dec 10, 2019 1.97 0.00 10 2.06 2.06 20.6 1 2.06
Dec 9, 2019 1.97 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher