Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 2.04 0.00 260 2.18 2.04 558.4 2 2.18
Oct 22, 2019 2.04 -7.27 660 2.04 2.02 1,337.2 2 2.02
Oct 21, 2019 2.2 10.00 4,480 2.2 2 9,446.2 8 2.08
Oct 18, 2019 2 0.00 0 - - 0 0 -
Oct 17, 2019 2 0.00 500 2 2 1,000 1 2
Oct 16, 2019 2 0.00 1,000 2 2 2,000 1 2
Oct 15, 2019 2 0.00 1,010 2 2 2,020 2 2
Oct 14, 2019 2 0.00 43 2 1.8 83 5 1.8
Oct 11, 2019 2 -0.99 180 2.02 2 361 4 2.02
Oct 10, 2019 2.02 1.51 491 2.08 1.98 986.9 10 1.98
Oct 9, 2019 1.99 2.05 226 2 1.77 449.2 8 1.77
Oct 8, 2019 1.95 0.00 0 - - 0 0 -
Oct 7, 2019 1.95 2.63 1,061 1.95 1.9 2,066.45 2 1.95
Oct 4, 2019 1.9 0.00 10 1.88 1.88 18.8 1 1.88
Oct 3, 2019 1.9 0.00 10 1.73 1.73 17.3 1 1.73
Oct 2, 2019 1.9 -5.00 901 2 1.9 1,712.8 4 1.9
Oct 1, 2019 2 2.56 780 2 1.9 1,555.55 6 1.9
Sep 30, 2019 1.95 0.00 18 2 1.76 33.6 3 2
Sep 27, 2019 1.95 0.00 70 2.12 1.76 141.2 4 1.76
Sep 26, 2019 1.95 0.00 20 1.8 1.8 36 2 1.8
Sep 25, 2019 1.95 0.00 15 1.9 1.9 28.5 1 1.9
Sep 24, 2019 1.95 0.00 19 1.95 1.76 35.15 4 1.76
Sep 23, 2019 1.95 0.00 0 - - 0 0 -
Sep 20, 2019 1.95 0.00 0 - - 0 0 -
Sep 19, 2019 1.95 0.00 20 1.78 1.78 35.6 2 1.78
Sep 18, 2019 1.95 0.00 0 - - 0 0 -
Sep 17, 2019 1.95 0.00 35 1.77 1.77 61.95 4 1.77
Sep 16, 2019 1.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher