Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 1, 2020	0.17	0.00	0	-	-	0	0	-
Jun 30, 2020	0.17	6.25	336	0.176	0.122	57.19	4	0.122
Jun 29, 2020	0.16	0.00	0	-	-	0	0	-
Jun 26, 2020	0.16	-10.61	250	0.16	0.16	40	2	0.16
Jun 25, 2020	0.179	0.00	0	-	-	0	0	-
Jun 24, 2020	0.179	0.00	98	0.179	0.126	15	3	0.126
Jun 23, 2020	0.179	0.00	0	-	-	0	0	-
Jun 22, 2020	0.179	0.00	0	-	-	0	0	-
Jun 19, 2020	0.179	0.00	0	-	-	0	0	-
Jun 18, 2020	0.179	0.00	0	-	-	0	0	-
Jun 17, 2020	0.179	0.00	0	-	-	0	0	-
Jun 16, 2020	0.179	19.33	97	0.179	0.179	17.36	1	0.179
Jun 15, 2020	0.15	0.00	0	-	-	0	0	-
Jun 12, 2020	0.15	0.00	0	-	-	0	0	-
Jun 11, 2020	0.15	-0.66	374	0.15	0.15	56.1	1	0.15
Jun 10, 2020	0.151	-16.11	1,959	0.151	0.126	271.28	6	0.126
Jun 9, 2020	0.18	0.00	0	-	-	0	0	-
Jun 5, 2020	0.18	0.00	0	-	-	0	0	-
Jun 4, 2020	0.18	0.00	0	-	-	0	0	-
Jun 3, 2020	0.18	0.00	0	-	-	0	0	-
Jun 2, 2020	0.18	0.00	0	-	-	0	0	-
Jun 1, 2020	0.18	0.00	0	-	-	0	0	-
May 29, 2020	0.18	0.00	0	-	-	0	0	-
May 28, 2020	0.18	0.00	0	-	-	0	0	-
May 27, 2020	0.18	0.00	0	-	-	0	0	-
May 26, 2020	0.18	0.00	0	-	-	0	0	-
May 25, 2020	0.18	0.00	0	-	-	0	0	-
May 22, 2020	0.18	0.00	0	-	-	0	0	-
May 21, 2020	0.18	0.00	0	-	-	0	0	-