athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 13, 2021 | 0.192 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2021 | 0.192 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2021 | 0.192 | 0.00 | 130 | 0.175 | 0.175 | 22.75 | 1 | 0.175 |
| May 10, 2021 | 0.192 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2021 | 0.192 | 9.09 | 3,300 | 0.193 | 0.191 | 633.1 | 3 | 0.191 |
| May 6, 2021 | 0.176 | -9.28 | 3,000 | 0.177 | 0.175 | 527.6 | 4 | 0.177 |
| May 5, 2021 | 0.194 | 0.00 | 100 | 0.204 | 0.204 | 20.4 | 1 | 0.204 |
| Apr 29, 2021 | 0.194 | 2.11 | 1,982 | 0.194 | 0.194 | 384.51 | 6 | 0.194 |
| Apr 28, 2021 | 0.19 | 0.00 | 100 | 0.19 | 0.19 | 19 | 1 | 0.19 |
| Apr 27, 2021 | 0.19 | 0.00 | 8,460 | 0.19 | 0.172 | 1,536 | 6 | 0.173 |
| Apr 26, 2021 | 0.19 | 0.00 | 440 | 0.19 | 0.171 | 80.94 | 6 | 0.19 |
| Apr 23, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2021 | 0.19 | 0.00 | 140 | 0.171 | 0.171 | 23.94 | 1 | 0.171 |
| Apr 21, 2021 | 0.19 | 0.00 | 201 | 0.19 | 0.19 | 38.19 | 4 | 0.19 |
| Apr 20, 2021 | 0.19 | 0.00 | 902 | 0.19 | 0.171 | 158.04 | 6 | 0.19 |
| Apr 19, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 0.19 | 0.00 | 100 | 0.19 | 0.19 | 19 | 1 | 0.19 |
| Apr 15, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2021 | 0.19 | 0.00 | 840 | 0.202 | 0.171 | 167.24 | 7 | 0.2 |
| Apr 8, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 0.19 | 0.00 | 400 | 0.19 | 0.19 | 76 | 1 | 0.19 |
| Apr 1, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 0.19 | 9.83 | 3,928 | 0.19 | 0.184 | 735.15 | 6 | 0.184 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
