Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.236 0.00 50 0.246 0.246 12.3 1 0.246
Jun 23, 2022 0.236 0.00 800 0.23 0.23 184 1 0.23
Jun 22, 2022 0.236 0.00 350 0.23 0.23 80.5 1 0.23
Jun 21, 2022 0.236 -9.92 1,559 0.236 0.236 367.92 3 0.236
Jun 20, 2022 0.262 -9.66 2,200 0.262 0.262 576.4 3 0.262
Jun 17, 2022 0.29 0.00 0 - - 0 0 -
Jun 16, 2022 0.29 0.00 0 - - 0 0 -
Jun 15, 2022 0.29 0.00 0 - - 0 0 -
Jun 14, 2022 0.29 0.00 0 - - 0 0 -
Jun 10, 2022 0.29 0.00 0 - - 0 0 -
Jun 9, 2022 0.29 0.00 0 - - 0 0 -
Jun 8, 2022 0.29 7.41 895 0.29 0.286 259.19 3 0.29
Jun 7, 2022 0.27 -2.17 2,740 0.27 0.26 731.1 5 0.26
Jun 6, 2022 0.276 0.00 1 0.296 0.296 0.3 1 0.296
Jun 3, 2022 0.276 0.00 0 - - 0 0 -
Jun 2, 2022 0.276 -8.00 1,091 0.282 0.27 300.58 9 0.28
Jun 1, 2022 0.3 0.00 50 0.306 0.306 15.3 1 0.306
May 31, 2022 0.3 0.00 170 0.3 0.276 47.64 2 0.276
May 30, 2022 0.3 0.00 0 - - 0 0 -
May 27, 2022 0.3 0.00 229 0.32 0.276 63.42 2 0.276
May 26, 2022 0.3 0.00 1,400 0.3 0.27 399 3 0.27
May 25, 2022 0.3 0.00 0 - - 0 0 -
May 24, 2022 0.3 0.00 0 - - 0 0 -
May 23, 2022 0.3 0.00 0 - - 0 0 -
May 20, 2022 0.3 0.00 0 - - 0 0 -
May 19, 2022 0.3 0.00 0 - - 0 0 -
May 18, 2022 0.3 0.00 0 - - 0 0 -
May 17, 2022 0.3 0.00 0 - - 0 0 -
May 16, 2022 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher