Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.38 -2.56 10,540 0.38 0.32 3,837.8 14 0.32
Jul 29, 2021 0.39 0.00 0 - - 0 0 -
Jul 28, 2021 0.39 -2.01 2,450 0.39 0.38 936.54 9 0.38
Jul 27, 2021 0.398 -0.50 360 0.398 0.398 143.28 6 0.398
Jul 26, 2021 0.4 -4.76 10 0.4 0.4 4 1 0.4
Jul 23, 2021 0.42 0.00 0 - - 0 0 -
Jul 22, 2021 0.42 0.00 0 - - 0 0 -
Jul 21, 2021 0.42 0.00 0 - - 0 0 -
Jul 20, 2021 0.42 7.69 250 0.42 0.42 105 1 0.42
Jul 19, 2021 0.39 -5.34 3,411 0.4 0.36 1,243.35 9 0.4
Jul 16, 2021 0.412 -6.36 5,303 0.45 0.388 2,096.75 16 0.45
Jul 15, 2021 0.44 10.00 250 0.44 0.44 110 1 0.44
Jul 14, 2021 0.4 0.00 0 - - 0 0 -
Jul 13, 2021 0.4 0.00 1,000 0.4 0.4 400 1 0.4
Jul 12, 2021 0.4 1.01 826 0.4 0.4 330.4 2 0.4
Jul 9, 2021 0.396 -3.41 4,661 0.41 0.39 1,849.31 7 0.41
Jul 8, 2021 0.41 0.00 0 - - 0 0 -
Jul 7, 2021 0.41 -1.91 3,100 0.41 0.41 1,271 2 0.41
Jul 6, 2021 0.418 4.50 3,661 0.418 0.36 1,445.99 10 0.366
Jul 5, 2021 0.4 0.00 2,500 0.4 0.366 983 8 0.4
Jul 2, 2021 0.4 0.00 880 0.4 0.398 351.36 5 0.398
Jul 1, 2021 0.4 -0.99 3,000 0.4 0.398 1,198.6 4 0.398
Jun 30, 2021 0.404 6.88 700 0.404 0.404 282.8 2 0.404
Jun 29, 2021 0.378 -6.44 6,375 0.402 0.37 2,483.69 8 0.402
Jun 28, 2021 0.404 -0.49 9,121 0.43 0.4 3,722.89 9 0.42
Jun 25, 2021 0.406 -2.87 6,600 0.41 0.404 2,683.8 9 0.41
Jun 24, 2021 0.418 7.73 6,402 0.418 0.4 2,569.8 10 0.4
Jun 23, 2021 0.388 5.43 5,954 0.388 0.38 2,276.92 7 0.38
Jun 22, 2021 0.368 0.00 0 - - 0 0 -
Jun 18, 2021 0.368 -1.60 2,200 0.398 0.35 808.8 5 0.398
Jun 17, 2021 0.374 0.00 250 0.36 0.36 90 1 0.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher