Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.153 0.00 0 - - 0 0 -
Nov 26, 2020 0.153 0.00 0 - - 0 0 -
Nov 25, 2020 0.153 0.00 80 0.153 0.153 12.24 2 0.153
Nov 24, 2020 0.153 0.00 0 - - 0 0 -
Nov 23, 2020 0.153 0.00 0 - - 0 0 -
Nov 20, 2020 0.153 0.00 300 0.153 0.153 45.9 2 0.153
Nov 19, 2020 0.153 0.00 0 - - 0 0 -
Nov 18, 2020 0.153 0.00 0 - - 0 0 -
Nov 17, 2020 0.153 0.00 0 - - 0 0 -
Nov 16, 2020 0.153 0.00 600 0.15 0.15 90 2 0.15
Nov 13, 2020 0.153 0.00 0 - - 0 0 -
Nov 12, 2020 0.153 0.00 530 0.155 0.138 76.7 6 0.138
Nov 11, 2020 0.153 0.00 0 - - 0 0 -
Nov 10, 2020 0.153 0.00 0 - - 0 0 -
Nov 9, 2020 0.153 0.00 0 - - 0 0 -
Nov 6, 2020 0.153 0.00 0 - - 0 0 -
Nov 5, 2020 0.153 0.00 0 - - 0 0 -
Nov 4, 2020 0.153 0.00 0 - - 0 0 -
Nov 3, 2020 0.153 0.00 0 - - 0 0 -
Nov 2, 2020 0.153 0.00 0 - - 0 0 -
Oct 30, 2020 0.153 0.00 0 - - 0 0 -
Oct 29, 2020 0.153 0.00 0 - - 0 0 -
Oct 27, 2020 0.153 0.00 0 - - 0 0 -
Oct 26, 2020 0.153 0.00 0 - - 0 0 -
Oct 23, 2020 0.153 0.00 100 0.153 0.153 15.3 1 0.153
Oct 22, 2020 0.153 0.00 0 - - 0 0 -
Oct 21, 2020 0.153 0.00 0 - - 0 0 -
Oct 20, 2020 0.153 0.00 0 - - 0 0 -
Oct 19, 2020 0.153 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher