Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 0.38 0.00 0 - - 0 0 -
Jan 20, 2022 0.38 0.00 0 - - 0 0 -
Jan 19, 2022 0.38 0.00 0 - - 0 0 -
Jan 18, 2022 0.38 5.56 2,000 0.38 0.38 760 1 0.38
Jan 17, 2022 0.36 0.00 0 - - 0 0 -
Jan 14, 2022 0.36 0.00 0 - - 0 0 -
Jan 13, 2022 0.36 0.00 0 - - 0 0 -
Jan 12, 2022 0.36 1.12 5,000 0.36 0.36 1,800 2 0.36
Jan 11, 2022 0.356 0.00 0 - - 0 0 -
Jan 10, 2022 0.356 -1.11 300 0.356 0.356 106.8 1 0.356
Jan 7, 2022 0.36 16.13 500 0.36 0.36 180 2 0.36
Jan 5, 2022 0.31 -5.49 140 0.31 0.31 43.4 1 0.31
Jan 4, 2022 0.328 0.00 0 - - 0 0 -
Jan 3, 2022 0.328 0.00 50 0.328 0.328 16.4 1 0.328
Dec 31, 2021 0.328 3.14 1,000 0.328 0.328 328 2 0.328
Dec 30, 2021 0.318 0.00 0 - - 0 0 -
Dec 29, 2021 0.318 -3.64 1,050 0.318 0.31 325.9 3 0.31
Dec 28, 2021 0.33 1.23 2,250 0.33 0.31 702.5 10 0.31
Dec 27, 2021 0.326 -1.21 500 0.326 0.326 163 2 0.326
Dec 23, 2021 0.33 -0.60 2,792 0.33 0.314 918.62 6 0.314
Dec 22, 2021 0.332 -4.05 3,256 0.34 0.302 1,008.98 12 0.336
Dec 21, 2021 0.346 -3.89 906 0.346 0.282 313.09 7 0.346
Dec 20, 2021 0.36 0.00 0 - - 0 0 -
Dec 17, 2021 0.36 0.00 0 - - 0 0 -
Dec 16, 2021 0.36 0.00 0 - - 0 0 -
Dec 15, 2021 0.36 4.05 410 0.36 0.33 141.3 2 0.33
Dec 14, 2021 0.346 0.00 0 - - 0 0 -
Dec 13, 2021 0.346 0.00 12,699 0.346 0.346 4,393.85 6 0.346
Dec 10, 2021 0.346 10.90 2,400 0.346 0.302 815.3 7 0.302
Dec 9, 2021 0.312 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher