athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 0.416 | 4.00 | 200 | 0.416 | 0.416 | 83.2 | 2 | 0.416 |
| Oct 14, 2021 | 0.4 | 0.00 | 2,000 | 0.4 | 0.4 | 800 | 2 | 0.4 |
| Oct 13, 2021 | 0.4 | -2.44 | 693 | 0.4 | 0.4 | 277.2 | 5 | 0.4 |
| Oct 12, 2021 | 0.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 0.41 | -4.65 | 2,000 | 0.41 | 0.41 | 820 | 1 | 0.41 |
| Oct 8, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 0.43 | 0.00 | 500 | 0.43 | 0.43 | 215 | 2 | 0.43 |
| Oct 1, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 0.43 | -3.59 | 2,100 | 0.43 | 0.42 | 900 | 7 | 0.42 |
| Sep 23, 2021 | 0.446 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 0.446 | -0.89 | 2,001 | 0.446 | 0.406 | 832.45 | 5 | 0.406 |
| Sep 21, 2021 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 0.45 | 2.27 | 600 | 0.45 | 0.45 | 270 | 2 | 0.45 |
| Sep 17, 2021 | 0.44 | -2.22 | 2,220 | 0.44 | 0.408 | 945.36 | 6 | 0.408 |
| Sep 16, 2021 | 0.45 | 0.45 | 11,000 | 0.458 | 0.442 | 4,975.46 | 15 | 0.45 |
| Sep 15, 2021 | 0.448 | -2.18 | 1,463 | 0.448 | 0.414 | 623.93 | 6 | 0.414 |
| Sep 14, 2021 | 0.458 | -0.43 | 2,501 | 0.458 | 0.418 | 1,051.46 | 3 | 0.418 |
| Sep 13, 2021 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 0.46 | 0.00 | 1,000 | 0.46 | 0.46 | 460 | 2 | 0.46 |
| Sep 8, 2021 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 0.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 0.46 | 0.44 | 2,183 | 0.46 | 0.46 | 1,004.18 | 1 | 0.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
