Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.17 29.77 5,013 0.17 0.17 852.21 2 0.17
Oct 15, 2019 0.131 0.00 0 - - 0 0 -
Oct 14, 2019 0.131 0.00 0 - - 0 0 -
Oct 11, 2019 0.131 -29.57 121 0.204 0.131 24.61 2 0.204
Oct 10, 2019 0.186 0.00 0 - - 0 0 -
Oct 9, 2019 0.186 0.00 0 - - 0 0 -
Oct 8, 2019 0.186 0.00 0 - - 0 0 -
Oct 7, 2019 0.186 0.00 0 - - 0 0 -
Oct 4, 2019 0.186 0.00 0 - - 0 0 -
Oct 3, 2019 0.186 0.00 70 0.186 0.186 13.02 1 0.186
Oct 2, 2019 0.186 0.00 0 - - 0 0 -
Oct 1, 2019 0.186 0.00 0 - - 0 0 -
Sep 30, 2019 0.186 0.00 480 0.186 0.186 89.28 1 0.186
Sep 27, 2019 0.186 0.00 0 - - 0 0 -
Sep 26, 2019 0.186 0.00 0 - - 0 0 -
Sep 25, 2019 0.186 0.00 0 - - 0 0 -
Sep 24, 2019 0.186 3.91 50 0.186 0.186 9.3 1 0.186
Sep 23, 2019 0.179 0.00 0 - - 0 0 -
Sep 20, 2019 0.179 0.00 0 - - 0 0 -
Sep 19, 2019 0.179 0.00 0 - - 0 0 -
Sep 18, 2019 0.179 0.00 0 - - 0 0 -
Sep 17, 2019 0.179 0.00 0 - - 0 0 -
Sep 16, 2019 0.179 0.00 0 - - 0 0 -
Sep 13, 2019 0.179 -14.76 1,110 0.188 0.17 198.6 3 0.17
Sep 12, 2019 0.21 0.00 0 - - 0 0 -
Sep 11, 2019 0.21 0.00 0 - - 0 0 -
Sep 10, 2019 0.21 10.53 500 0.21 0.208 104.6 3 0.208
Sep 9, 2019 0.19 0.00 550 0.19 0.19 104.5 1 0.19

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher