stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 3.93 | -1.75 | 22,351,673 | 4.016 | 3.908 | 88,067,030.43 | 7,441 | 4 |
Mar 14, 2024 | 4 | 0.00 | 13,104,514 | 4.034 | 3.988 | 52,412,443.99 | 9,482 | 4 |
Mar 13, 2024 | 4 | 0.25 | 10,597,090 | 4 | 3.956 | 42,299,395.51 | 7,386 | 4 |
Mar 12, 2024 | 3.99 | -0.15 | 15,313,048 | 4 | 3.856 | 60,572,380.47 | 15,340 | 3.92 |
Mar 11, 2024 | 3.996 | -1.33 | 41,250,853 | 4.072 | 3.918 | 164,822,772.19 | 13,522 | 4.072 |
Mar 8, 2024 | 4.05 | -1.22 | 11,515,872 | 4.12 | 4.05 | 46,806,770.81 | 11,377 | 4.12 |
Mar 7, 2024 | 4.1 | -1.54 | 302,600,039 | 4.156 | 4.088 | 1,213,940,000.48 | 23,340 | 4.15 |
Mar 6, 2024 | 4.164 | 0.24 | 6,485,399 | 4.164 | 4.098 | 26,812,028.65 | 6,576 | 4.134 |
Mar 5, 2024 | 4.154 | -1.52 | 3,634,332 | 4.21 | 4.146 | 15,150,525.1 | 4,814 | 4.202 |
Mar 4, 2024 | 4.218 | 5.82 | 5,605,056 | 4.22 | 4.08 | 23,302,950.13 | 5,854 | 4.1 |
Mar 1, 2024 | 3.986 | -2.06 | 4,704,534 | 4.098 | 3.986 | 18,894,343.52 | 3,247 | 4.098 |
Feb 29, 2024 | 4.07 | 5.22 | 5,773,713 | 4.07 | 3.868 | 23,119,090.11 | 4,618 | 3.868 |
Feb 28, 2024 | 3.868 | -0.51 | 3,789,435 | 3.886 | 3.822 | 14,608,817.18 | 3,984 | 3.866 |
Feb 27, 2024 | 3.888 | -0.26 | 1,802,438 | 3.898 | 3.856 | 6,997,609.55 | 1,963 | 3.89 |
Feb 26, 2024 | 3.898 | -0.56 | 2,678,026 | 3.918 | 3.842 | 10,368,106.64 | 2,964 | 3.918 |
Feb 23, 2024 | 3.92 | -1.26 | 6,017,220 | 3.976 | 3.902 | 23,622,875.36 | 4,804 | 3.976 |
Feb 22, 2024 | 3.97 | 0.05 | 2,541,755 | 3.982 | 3.95 | 10,089,751.97 | 2,318 | 3.982 |
Feb 21, 2024 | 3.968 | -0.30 | 2,570,342 | 3.968 | 3.936 | 10,154,143.89 | 2,513 | 3.944 |
Feb 20, 2024 | 3.98 | 0.05 | 1,699,237 | 3.984 | 3.926 | 6,731,335.19 | 2,271 | 3.978 |
Feb 19, 2024 | 3.978 | 0.71 | 2,192,969 | 3.978 | 3.912 | 8,664,053.87 | 1,772 | 3.94 |
Feb 16, 2024 | 3.95 | -0.15 | 4,330,616 | 4.008 | 3.902 | 17,162,866.14 | 4,387 | 3.968 |
Feb 15, 2024 | 3.956 | 0.66 | 3,651,452 | 3.98 | 3.88 | 14,382,820.27 | 4,526 | 3.95 |
Feb 14, 2024 | 3.93 | 2.88 | 5,850,099 | 3.93 | 3.808 | 22,552,227.78 | 5,438 | 3.83 |
Feb 13, 2024 | 3.82 | 0.69 | 2,703,267 | 3.86 | 3.8 | 10,356,433.71 | 2,807 | 3.84 |
Feb 12, 2024 | 3.794 | -1.04 | 2,331,389 | 3.882 | 3.782 | 8,906,969.8 | 2,977 | 3.86 |
Feb 9, 2024 | 3.834 | 0.68 | 1,771,862 | 3.888 | 3.828 | 6,824,622.44 | 3,029 | 3.846 |
Feb 8, 2024 | 3.808 | 0.16 | 2,677,010 | 3.87 | 3.78 | 10,219,388.02 | 2,693 | 3.836 |
Feb 7, 2024 | 3.802 | -1.50 | 2,847,777 | 3.9 | 3.76 | 10,894,221.28 | 3,992 | 3.9 |
Feb 6, 2024 | 3.86 | -1.28 | 4,794,817 | 3.942 | 3.834 | 18,689,939.08 | 5,011 | 3.938 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar