Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2020 1.088 -1.09 578,694 1.104 1.072 628,444.24 701 1.072
Sep 23, 2020 1.1 1.76 769,795 1.107 1.075 836,633.97 843 1.081
Sep 22, 2020 1.081 -1.73 1,205,174 1.133 1.0755 1,333,152.49 1,164 1.125
Sep 21, 2020 1.1 -6.42 2,196,233 1.177 1.09 2,452,996.63 2,262 1.1755
Sep 18, 2020 1.1755 -0.38 1,100,905 1.198 1.16 1,293,323.38 849 1.19
Sep 17, 2020 1.18 0.00 1,117,566 1.207 1.16 1,324,470.77 1,469 1.178
Sep 16, 2020 1.18 -4.76 1,022,783 1.245 1.18 1,235,044.87 1,216 1.2265
Sep 15, 2020 1.239 -0.48 1,386,460 1.259 1.2155 1,716,929.76 1,524 1.245
Sep 14, 2020 1.245 8.31 1,812,392 1.2455 1.19 2,212,732.3 1,589 1.19
Sep 11, 2020 1.1495 -2.17 294,651 1.178 1.1495 342,706.8 464 1.178
Sep 10, 2020 1.175 2.62 607,028 1.175 1.146 701,773.87 685 1.15
Sep 9, 2020 1.145 0.62 520,091 1.158 1.13 594,918.87 549 1.1495
Sep 8, 2020 1.138 -5.01 1,271,969 1.196 1.135 1,462,173.73 1,379 1.185
Sep 7, 2020 1.198 -1.16 649,596 1.228 1.198 782,808.35 543 1.212
Sep 4, 2020 1.212 -2.26 515,607 1.2345 1.211 628,727.67 668 1.211
Sep 3, 2020 1.24 -1.35 1,134,160 1.277 1.213 1,409,097.13 897 1.2765
Sep 2, 2020 1.257 1.78 1,028,866 1.271 1.235 1,288,859.85 1,005 1.235
Sep 1, 2020 1.235 2.32 752,724 1.2365 1.202 918,322.19 620 1.21
Aug 31, 2020 1.207 -1.87 767,920 1.2665 1.207 949,548.29 621 1.2485
Aug 28, 2020 1.23 0.00 511,477 1.243 1.2145 630,322.26 432 1.23
Aug 27, 2020 1.23 1.49 431,920 1.232 1.2105 527,775.02 609 1.2225
Aug 26, 2020 1.212 -0.66 1,255,930 1.2435 1.2055 1,535,786.42 1,236 1.22
Aug 25, 2020 1.22 -2.01 563,189 1.2565 1.2195 693,666.88 609 1.25
Aug 24, 2020 1.245 0.40 587,031 1.259 1.234 731,622.11 568 1.259
Aug 21, 2020 1.24 -2.36 896,381 1.286 1.2 1,113,377.88 900 1.257
Aug 20, 2020 1.27 -3.79 486,560 1.3 1.255 619,637.36 748 1.3
Aug 19, 2020 1.32 3.94 942,080 1.325 1.2725 1,226,517.52 1,042 1.2875
Aug 18, 2020 1.27 4.44 789,611 1.279 1.215 994,885.85 1,071 1.22
Aug 17, 2020 1.216 3.93 366,053 1.225 1.162 438,471.15 619 1.1835

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher