Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 3.93 -1.75 22,351,673 4.016 3.908 88,067,030.43 7,441 4
Mar 14, 2024 4 0.00 13,104,514 4.034 3.988 52,412,443.99 9,482 4
Mar 13, 2024 4 0.25 10,597,090 4 3.956 42,299,395.51 7,386 4
Mar 12, 2024 3.99 -0.15 15,313,048 4 3.856 60,572,380.47 15,340 3.92
Mar 11, 2024 3.996 -1.33 41,250,853 4.072 3.918 164,822,772.19 13,522 4.072
Mar 8, 2024 4.05 -1.22 11,515,872 4.12 4.05 46,806,770.81 11,377 4.12
Mar 7, 2024 4.1 -1.54 302,600,039 4.156 4.088 1,213,940,000.48 23,340 4.15
Mar 6, 2024 4.164 0.24 6,485,399 4.164 4.098 26,812,028.65 6,576 4.134
Mar 5, 2024 4.154 -1.52 3,634,332 4.21 4.146 15,150,525.1 4,814 4.202
Mar 4, 2024 4.218 5.82 5,605,056 4.22 4.08 23,302,950.13 5,854 4.1
Mar 1, 2024 3.986 -2.06 4,704,534 4.098 3.986 18,894,343.52 3,247 4.098
Feb 29, 2024 4.07 5.22 5,773,713 4.07 3.868 23,119,090.11 4,618 3.868
Feb 28, 2024 3.868 -0.51 3,789,435 3.886 3.822 14,608,817.18 3,984 3.866
Feb 27, 2024 3.888 -0.26 1,802,438 3.898 3.856 6,997,609.55 1,963 3.89
Feb 26, 2024 3.898 -0.56 2,678,026 3.918 3.842 10,368,106.64 2,964 3.918
Feb 23, 2024 3.92 -1.26 6,017,220 3.976 3.902 23,622,875.36 4,804 3.976
Feb 22, 2024 3.97 0.05 2,541,755 3.982 3.95 10,089,751.97 2,318 3.982
Feb 21, 2024 3.968 -0.30 2,570,342 3.968 3.936 10,154,143.89 2,513 3.944
Feb 20, 2024 3.98 0.05 1,699,237 3.984 3.926 6,731,335.19 2,271 3.978
Feb 19, 2024 3.978 0.71 2,192,969 3.978 3.912 8,664,053.87 1,772 3.94
Feb 16, 2024 3.95 -0.15 4,330,616 4.008 3.902 17,162,866.14 4,387 3.968
Feb 15, 2024 3.956 0.66 3,651,452 3.98 3.88 14,382,820.27 4,526 3.95
Feb 14, 2024 3.93 2.88 5,850,099 3.93 3.808 22,552,227.78 5,438 3.83
Feb 13, 2024 3.82 0.69 2,703,267 3.86 3.8 10,356,433.71 2,807 3.84
Feb 12, 2024 3.794 -1.04 2,331,389 3.882 3.782 8,906,969.8 2,977 3.86
Feb 9, 2024 3.834 0.68 1,771,862 3.888 3.828 6,824,622.44 3,029 3.846
Feb 8, 2024 3.808 0.16 2,677,010 3.87 3.78 10,219,388.02 2,693 3.836
Feb 7, 2024 3.802 -1.50 2,847,777 3.9 3.76 10,894,221.28 3,992 3.9
Feb 6, 2024 3.86 -1.28 4,794,817 3.942 3.834 18,689,939.08 5,011 3.938

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher