Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 1.6 1.27 7,098,951 1.608 1.531 11,224,920.13 6,902 1.552
May 12, 2021 1.58 0.00 7,914,158 1.604 1.566 12,526,548.05 8,262 1.59
May 11, 2021 1.58 0.64 10,824,572 1.595 1.511 16,662,629.31 8,090 1.538
May 10, 2021 1.57 -1.88 13,916,956 1.646 1.551 22,198,346.67 11,898 1.646
May 7, 2021 1.6 -27.27 85,653,099 1.667 1.54 135,069,986.27 28,380 1.54
May 6, 2021 2.2 -12.00 1,333,616 2.6 2.2 3,090,848.17 3,727 2.5
May 5, 2021 2.5 15.21 1,869,044 2.52 1.996 4,122,916.26 3,750 2.1
Apr 29, 2021 2.17 -11.43 564,355 2.5 2.13 1,257,488.35 1,574 2.5
Apr 28, 2021 2.45 -9.26 1,329,237 2.75 2.13 3,182,720.15 2,973 2.7
Apr 27, 2021 2.7 4.41 3,380,261 3.3 2.54 9,781,041.35 6,780 2.58
Apr 26, 2021 2.586 29.95 1,763,146 2.586 2.16 4,366,270.67 3,086 2.24
Apr 23, 2021 1.99 13.07 919,991 1.99 1.71 1,680,916.61 1,646 1.8
Apr 22, 2021 1.76 -1.68 610,583 1.88 1.757 1,109,838.39 1,749 1.816
Apr 21, 2021 1.79 -23.70 2,738,972 2.028 1.655 4,853,855 4,024 1.655
Apr 20, 2021 2.346 -29.97 30,376 2.346 2.346 71,262.1 121 2.346
Apr 19, 2021 3.35 -29.97 68,450 3.35 3.35 229,307.5 149 3.35
Apr 16, 2021 4.784 0.00 0 - - 0 0 -
Apr 15, 2021 4.784 0.00 0 - - 0 0 -
Apr 14, 2021 4.784 0.00 0 - - 0 0 -
Apr 13, 2021 0.29 14.08 8,883,954 0.29 0.2402 2,430,041.83 2,693 0.247
Apr 12, 2021 0.2542 -13.54 12,214,648 0.2712 0.231 3,061,029.22 3,742 0.27
Apr 9, 2021 0.294 1.10 5,945,174 0.3088 0.276 1,745,646.33 2,059 0.29
Apr 8, 2021 0.2908 -18.18 19,327,433 0.335 0.2622 5,717,557.45 5,332 0.335
Apr 7, 2021 0.3554 -10.93 11,045,429 0.4 0.354 4,117,356.36 3,498 0.4
Apr 6, 2021 0.399 -7.25 8,445,786 0.4588 0.3912 3,499,054.3 4,332 0.4556
Apr 1, 2021 0.4302 -1.51 6,488,846 0.478 0.39 2,879,162.77 2,831 0.4588
Mar 31, 2021 0.4368 4.00 4,650,683 0.4588 0.4246 2,066,782.44 2,093 0.431
Mar 30, 2021 0.42 8.00 5,391,638 0.4297 0.3805 2,231,583.76 2,306 0.399

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher