Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.1155 1.69 2,711,698 1.1305 1.103 3,024,436.11 2,045 1.12
May 19, 2022 1.097 -7.82 6,966,635 1.15 1.066 7,661,967.53 5,095 1.149
May 18, 2022 1.19 -1.65 2,023,949 1.219 1.169 2,400,453.73 1,716 1.21
May 17, 2022 1.21 0.41 1,800,683 1.224 1.2 2,179,405.94 1,668 1.2135
May 16, 2022 1.205 -2.82 2,749,080 1.24 1.187 3,313,638.45 1,779 1.221
May 13, 2022 1.24 3.42 1,887,389 1.24 1.2145 2,324,072.43 1,533 1.239
May 12, 2022 1.199 -4.00 5,042,822 1.25 1.186 6,083,292.2 2,089 1.2105
May 11, 2022 1.249 1.05 1,957,792 1.27 1.22 2,440,295.21 1,734 1.24
May 10, 2022 1.236 -1.90 3,349,943 1.2795 1.195 4,146,024.76 2,438 1.27
May 9, 2022 1.26 -0.71 1,177,720 1.28 1.2415 1,481,909.69 1,032 1.269
May 6, 2022 1.269 -3.79 2,197,474 1.298 1.253 2,794,026.65 2,131 1.283
May 5, 2022 1.319 -1.57 1,527,044 1.38 1.315 2,048,154.09 1,367 1.37
May 4, 2022 1.34 -0.74 1,411,926 1.3505 1.331 1,892,097.22 1,116 1.344
May 3, 2022 1.35 -2.74 2,426,314 1.388 1.335 3,279,300.97 2,049 1.374
Apr 29, 2022 1.388 -0.86 971,754 1.42 1.37 1,351,658.6 1,140 1.4
Apr 28, 2022 1.4 0.00 1,543,009 1.439 1.38 2,173,308.9 1,673 1.413
Apr 27, 2022 1.4 -2.57 2,539,713 1.41 1.38 3,535,614.07 2,223 1.387
Apr 26, 2022 1.437 -2.94 1,327,634 1.503 1.437 1,945,824.34 1,354 1.45
Apr 21, 2022 1.4805 2.10 4,229,346 1.52 1.4505 6,329,085.38 2,658 1.4505
Apr 20, 2022 1.45 8.21 4,308,917 1.45 1.3395 6,032,504.99 3,055 1.34
Apr 19, 2022 1.34 -1.47 1,459,859 1.365 1.334 1,968,949.3 1,177 1.365
Apr 14, 2022 1.36 0.07 1,155,054 1.374 1.345 1,568,228.06 929 1.37
Apr 13, 2022 1.359 -0.07 834,377 1.3855 1.354 1,138,579.32 874 1.354
Apr 12, 2022 1.36 -0.37 2,341,174 1.38 1.341 3,175,785.43 1,687 1.35
Apr 11, 2022 1.365 -1.02 2,506,844 1.383 1.365 3,434,150.42 1,261 1.379
Apr 8, 2022 1.379 0.66 1,622,522 1.4 1.37 2,251,520.25 1,426 1.37
Apr 7, 2022 1.37 -0.36 1,991,129 1.386 1.359 2,728,940.71 1,085 1.386
Apr 6, 2022 1.375 -2.07 2,987,295 1.4 1.345 4,068,961.02 2,200 1.4
Apr 5, 2022 1.404 -0.95 3,349,864 1.447 1.4005 4,737,821.82 2,448 1.435

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher