Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 2.988 0.27 480,060 3.014 2.95 1,433,118.25 710 2.95
Oct 17, 2019 2.98 0.54 793,092 3.022 2.93 2,365,336.92 1,037 2.968
Oct 16, 2019 2.964 -1.20 1,550,439 3.04 2.906 4,590,650.03 1,906 3.02
Oct 15, 2019 3 0.00 1,101,974 3.08 2.942 3,310,547.85 1,213 2.992
Oct 14, 2019 3 0.67 1,137,893 3 2.89 3,371,272.53 1,327 2.98
Oct 11, 2019 2.98 5.30 1,782,798 2.98 2.848 5,192,644.98 3,322 2.88
Oct 10, 2019 2.83 4.51 1,289,289 2.848 2.708 3,605,213.47 4,250 2.708
Oct 9, 2019 2.708 3.04 920,558 2.768 2.628 2,507,205.29 3,258 2.628
Oct 8, 2019 2.628 -3.38 863,032 2.74 2.612 2,289,656.03 1,145 2.74
Oct 7, 2019 2.72 1.49 811,279 2.728 2.666 2,197,496.56 790 2.696
Oct 4, 2019 2.68 -0.74 1,180,400 2.748 2.652 3,181,452.57 2,070 2.7
Oct 3, 2019 2.7 -3.43 3,344,232 2.784 2.622 8,986,318.32 3,812 2.742
Oct 2, 2019 2.796 -6.11 2,468,680 2.93 2.782 7,005,245.47 1,853 2.928
Oct 1, 2019 2.978 -3.31 1,040,620 3.066 2.978 3,118,700.3 1,599 3.026
Sep 30, 2019 3.08 0.98 1,803,189 3.084 2.984 5,508,844.13 2,922 3.016
Sep 27, 2019 3.05 1.33 1,670,132 3.05 2.962 5,044,142.64 2,792 3.02
Sep 26, 2019 3.01 -0.33 1,484,476 3.024 2.96 4,445,964.37 3,819 3
Sep 25, 2019 3.02 -0.53 1,730,541 3.036 2.914 5,120,717.82 2,428 3.036
Sep 24, 2019 3.036 1.54 2,289,898 3.036 2.946 6,911,895.23 3,476 2.946
Sep 23, 2019 2.99 -0.80 1,334,061 2.992 2.902 3,943,001.02 2,324 2.992
Sep 20, 2019 3.014 -2.59 3,154,485 3.106 2.986 9,600,667.82 4,418 3.094
Sep 19, 2019 3.094 0.45 1,473,233 3.13 3.022 4,550,315.15 3,066 3.08
Sep 18, 2019 3.08 0.20 3,332,325 3.176 3.068 10,374,349.17 8,464 3.096
Sep 17, 2019 3.074 -0.84 409,616 3.1 3.048 1,259,083.18 1,074 3.1
Sep 16, 2019 3.1 0.13 963,989 3.1 3.03 2,973,563.9 4,988 3.09
Sep 13, 2019 3.096 2.52 1,501,477 3.098 2.988 4,594,930.29 3,735 3.02
Sep 12, 2019 3.02 -0.98 1,000,635 3.07 2.964 3,023,319.91 4,146 3.052
Sep 11, 2019 3.05 3.74 1,157,677 3.05 2.926 3,473,785.1 3,182 2.96
Sep 10, 2019 2.94 -0.34 1,149,972 3.02 2.886 3,404,176.18 1,761 2.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher