Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 13, 2025 4.66 3.90 5,636,197 4.66 4.5 26,012,933.95 5,678 4.5
Feb 12, 2025 4.485 2.26 2,811,356 4.485 4.398 12,489,363.15 3,240 4.403
Feb 11, 2025 4.386 0.69 2,364,663 4.402 4.337 10,357,416.16 2,580 4.37
Feb 10, 2025 4.356 -1.25 3,456,582 4.411 4.3 15,039,792.14 3,599 4.411
Feb 7, 2025 4.411 0.25 2,321,644 4.42 4.37 10,221,269.84 2,779 4.4
Feb 6, 2025 4.4 3.80 4,370,989 4.4 4.267 19,036,624.05 4,059 4.27
Feb 5, 2025 4.239 -0.54 2,420,363 4.275 4.224 10,275,825.08 2,108 4.275
Feb 4, 2025 4.262 2.58 4,693,950 4.279 4.18 19,923,913.45 5,056 4.2
Feb 3, 2025 4.155 -5.16 7,500,662 4.303 4.121 31,558,778.73 6,098 4.29
Jan 31, 2025 4.381 -1.55 3,425,489 4.5 4.381 15,120,878.67 1,976 4.485
Jan 30, 2025 4.45 0.00 3,968,989 4.45 4.379 17,506,992.82 2,852 4.45
Jan 29, 2025 4.45 -0.67 2,957,707 4.532 4.449 13,267,210.27 2,466 4.5
Jan 28, 2025 4.48 0.27 5,881,393 4.523 4.439 26,343,161.68 4,235 4.48
Jan 27, 2025 4.468 0.95 4,434,566 4.499 4.33 19,646,105.68 3,676 4.4
Jan 24, 2025 4.426 2.60 3,144,809 4.441 4.314 13,859,514.08 3,575 4.314
Jan 23, 2025 4.314 1.27 4,307,308 4.344 4.247 18,529,024.96 4,125 4.287
Jan 22, 2025 4.26 -2.41 3,895,996 4.376 4.26 16,783,989.64 4,534 4.363
Jan 21, 2025 4.365 -0.11 4,376,352 4.398 4.343 19,145,860.98 3,525 4.37
Jan 20, 2025 4.37 1.18 4,533,671 4.37 4.309 19,696,247.9 3,119 4.33
Jan 17, 2025 4.319 2.47 5,255,986 4.319 4.203 22,529,189.7 4,695 4.203
Jan 16, 2025 4.215 0.41 2,020,360 4.217 4.182 8,488,882.79 1,977 4.21
Jan 15, 2025 4.198 2.14 2,742,324 4.212 4.117 11,474,219.15 2,762 4.13
Jan 14, 2025 4.11 -0.27 2,092,558 4.16 4.1 8,641,652.7 2,593 4.142
Jan 13, 2025 4.121 -1.65 2,816,827 4.173 4.09 11,620,665.55 3,239 4.17
Jan 10, 2025 4.19 -0.12 4,239,740 4.228 4.167 17,790,310.24 2,796 4.167
Jan 9, 2025 4.195 0.36 4,787,549 4.21 4.156 20,058,698.23 3,955 4.161
Jan 8, 2025 4.18 0.72 6,032,952 4.184 4.093 25,039,438.35 4,681 4.15
Jan 7, 2025 4.15 3.23 5,807,090 4.15 3.987 23,787,858.08 6,457 4.02
Jan 3, 2025 4.02 2.03 2,991,873 4.02 3.903 11,887,419.57 2,849 3.94
Jan 2, 2025 3.94 2.34 3,157,502 3.94 3.851 12,354,464.55 3,392 3.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher