Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 3.718 -2.00 5,590,293 3.79 3.708 20,886,888.77 5,495 3.79
Apr 15, 2024 3.794 -0.16 6,598,644 3.803 3.718 24,833,753.25 5,468 3.75
Apr 12, 2024 3.8 -3.01 4,540,218 3.92 3.748 17,458,442.39 3,552 3.906
Apr 11, 2024 3.918 -0.31 2,732,892 3.929 3.894 10,681,326.21 1,789 3.92
Apr 10, 2024 3.93 0.00 5,071,597 3.948 3.878 19,888,403.7 3,950 3.94
Apr 9, 2024 3.93 2.53 4,925,983 3.942 3.832 19,244,730.92 4,867 3.839
Apr 8, 2024 3.833 2.93 4,934,963 3.859 3.724 18,819,407.29 4,065 3.724
Apr 5, 2024 3.724 0.57 5,545,853 3.748 3.668 20,559,470.28 5,361 3.68
Apr 4, 2024 3.703 -0.46 4,980,158 3.771 3.688 18,537,268.74 4,146 3.74
Apr 3, 2024 3.72 -1.27 6,864,240 3.799 3.662 25,480,086.11 5,219 3.779
Apr 2, 2024 3.768 -2.79 4,207,597 3.898 3.711 15,993,211.42 5,286 3.85
Mar 28, 2024 3.876 1.15 6,226,691 3.928 3.8 24,183,612.19 5,490 3.836
Mar 27, 2024 3.832 -1.29 6,483,024 3.934 3.784 24,848,376.41 6,334 3.86
Mar 26, 2024 3.882 -0.46 7,480,612 3.882 3.822 28,843,364.61 6,541 3.866
Mar 22, 2024 3.9 -1.76 6,679,278 3.97 3.882 26,157,299.87 7,586 3.97
Mar 21, 2024 3.97 0.61 7,973,174 4 3.946 31,645,228.54 5,629 3.988
Mar 20, 2024 3.946 4.23 12,467,474 3.95 3.752 48,716,564.95 8,715 3.766
Mar 19, 2024 3.786 -3.66 12,659,625 3.894 3.782 48,455,710.29 10,200 3.894
Mar 15, 2024 3.93 -1.75 22,351,673 4.016 3.908 88,067,030.43 7,441 4
Mar 14, 2024 4 0.00 13,104,514 4.034 3.988 52,412,443.99 9,482 4
Mar 13, 2024 4 0.25 10,597,090 4 3.956 42,299,395.51 7,386 4
Mar 12, 2024 3.99 -0.15 15,313,048 4 3.856 60,572,380.47 15,340 3.92
Mar 11, 2024 3.996 -1.33 41,250,853 4.072 3.918 164,822,772.19 13,522 4.072
Mar 8, 2024 4.05 -1.22 11,515,872 4.12 4.05 46,806,770.81 11,377 4.12
Mar 7, 2024 4.1 -1.54 302,600,039 4.156 4.088 1,213,940,000.48 23,340 4.15
Mar 6, 2024 4.164 0.24 6,485,399 4.164 4.098 26,812,028.65 6,576 4.134
Mar 5, 2024 4.154 -1.52 3,634,332 4.21 4.146 15,150,525.1 4,814 4.202
Mar 4, 2024 4.218 5.82 5,605,056 4.22 4.08 23,302,950.13 5,854 4.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher