Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 1.88 -5.17 4,977,095 1.952 1.835 9,386,443.59 4,144 1.9515
Mar 23, 2023 1.9825 -0.33 3,259,229 1.995 1.9405 6,421,799.2 2,389 1.9565
Mar 22, 2023 1.989 -1.53 3,818,840 2.069 1.971 7,685,071.04 2,613 2.05
Mar 21, 2023 2.02 5.21 6,500,431 2.04 1.95 13,029,057.03 3,767 1.95
Mar 20, 2023 1.92 6.31 7,400,702 1.92 1.683 13,459,732.41 4,755 1.71
Mar 17, 2023 1.806 -5.94 9,266,819 1.958 1.802 17,191,752.47 4,763 1.956
Mar 16, 2023 1.92 3.20 10,940,703 1.9735 1.7875 20,709,488.84 6,764 1.95
Mar 15, 2023 1.8605 -10.98 11,596,339 2.12 1.851 22,345,345.96 7,354 2.11
Mar 14, 2023 2.09 4.60 15,380,793 2.115 1.9355 31,362,095.32 6,331 2.02
Mar 13, 2023 1.998 0.71 9,802,593 2.02 1.8745 19,135,171.49 5,281 1.94
Mar 10, 2023 1.984 -4.62 7,591,229 2.019 1.961 15,111,211.37 4,229 2
Mar 9, 2023 2.08 2.16 6,048,139 2.098 2.039 12,521,668.03 3,664 2.067
Mar 8, 2023 2.036 -3.05 5,493,787 2.109 2.036 11,361,191.15 3,286 2.064
Mar 7, 2023 2.1 0.00 13,549,746 2.15 2.02 28,219,638.55 6,640 2.06
Mar 6, 2023 2.1 -6.63 11,711,373 2.22 2.09 25,123,959.74 6,055 2.22
Mar 3, 2023 2.249 -1.14 3,474,517 2.327 2.16 7,782,621.29 2,774 2.297
Mar 2, 2023 2.275 -4.01 5,501,731 2.331 2.24 12,520,660.32 3,919 2.325
Mar 1, 2023 2.37 -1.29 7,152,878 2.44 2.36 17,062,623.73 3,561 2.42
Feb 28, 2023 2.401 1.95 10,375,651 2.449 2.379 25,051,511.43 6,077 2.379
Feb 24, 2023 2.355 0.77 5,160,144 2.402 2.34 12,234,018.66 3,177 2.394
Feb 23, 2023 2.337 2.82 2,944,428 2.344 2.244 6,811,465.27 2,388 2.281
Feb 22, 2023 2.273 -4.09 4,304,539 2.385 2.273 9,994,631.02 3,815 2.342
Feb 21, 2023 2.37 1.72 6,129,858 2.392 2.285 14,408,776.3 3,897 2.339
Feb 20, 2023 2.33 4.20 6,222,855 2.335 2.245 14,215,040.75 4,111 2.25
Feb 17, 2023 2.236 3.04 4,167,716 2.236 2.101 9,116,327.99 3,299 2.13
Feb 16, 2023 2.17 -0.46 1,877,654 2.226 2.162 4,113,228.29 1,831 2.219
Feb 15, 2023 2.18 -3.11 5,430,038 2.28 2.154 11,988,363.25 3,779 2.256
Feb 14, 2023 2.25 3.21 5,457,549 2.25 2.17 12,082,803.96 3,756 2.19
Feb 13, 2023 2.18 4.41 8,464,561 2.221 2.067 18,380,307.22 5,911 2.088
Feb 10, 2023 2.088 0.48 7,868,666 2.109 2.031 16,296,116.37 4,619 2.049
Feb 9, 2023 2.078 -0.24 6,105,713 2.083 2.032 12,596,171.62 4,447 2.082

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher