athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 9, 2024 | 3.7 | -0.59 | 2,522,411 | 3.747 | 3.633 | 9,324,871.2 | 2,404 | 3.722 |
| Oct 8, 2024 | 3.722 | -0.88 | 1,828,705 | 3.75 | 3.68 | 6,808,335.17 | 2,083 | 3.733 |
| Oct 7, 2024 | 3.755 | -0.45 | 2,520,016 | 3.785 | 3.731 | 9,448,921.56 | 1,744 | 3.772 |
| Oct 4, 2024 | 3.772 | 2.31 | 3,571,634 | 3.792 | 3.687 | 13,429,678.82 | 3,404 | 3.687 |
| Oct 3, 2024 | 3.687 | -0.89 | 4,286,645 | 3.75 | 3.687 | 15,914,199.57 | 4,295 | 3.7 |
| Oct 2, 2024 | 3.72 | -1.85 | 3,942,989 | 3.784 | 3.713 | 14,746,101.6 | 3,935 | 3.772 |
| Oct 1, 2024 | 3.79 | -0.94 | 2,964,478 | 3.861 | 3.79 | 11,333,668.88 | 2,764 | 3.85 |
| Sep 30, 2024 | 3.826 | -2.65 | 5,050,651 | 3.931 | 3.826 | 19,508,135.41 | 3,669 | 3.912 |
| Sep 27, 2024 | 3.93 | -0.51 | 5,797,769 | 3.975 | 3.914 | 22,765,853.85 | 2,477 | 3.975 |
| Sep 26, 2024 | 3.95 | 0.77 | 5,228,480 | 3.965 | 3.925 | 20,649,881.65 | 3,565 | 3.94 |
| Sep 25, 2024 | 3.92 | 0.26 | 3,122,538 | 3.922 | 3.9 | 12,224,352.16 | 2,312 | 3.9 |
| Sep 24, 2024 | 3.91 | 1.01 | 7,059,536 | 3.94 | 3.886 | 27,602,200.24 | 4,227 | 3.908 |
| Sep 23, 2024 | 3.871 | 1.87 | 5,162,281 | 3.91 | 3.791 | 19,864,309.16 | 3,820 | 3.8 |
| Sep 20, 2024 | 3.8 | -0.52 | 2,985,848 | 3.824 | 3.796 | 11,356,423.5 | 2,268 | 3.805 |
| Sep 19, 2024 | 3.82 | 0.71 | 4,259,122 | 3.842 | 3.785 | 16,227,255.39 | 4,373 | 3.815 |
| Sep 18, 2024 | 3.793 | -1.74 | 1,324,655 | 3.87 | 3.793 | 5,067,624.54 | 1,771 | 3.86 |
| Sep 17, 2024 | 3.86 | 0.26 | 2,502,004 | 3.879 | 3.843 | 9,652,699.92 | 1,796 | 3.86 |
| Sep 16, 2024 | 3.85 | -0.70 | 3,665,097 | 3.88 | 3.833 | 14,113,497.7 | 1,659 | 3.877 |
| Sep 13, 2024 | 3.877 | -0.23 | 3,399,038 | 3.918 | 3.875 | 13,204,082.71 | 2,189 | 3.918 |
| Sep 12, 2024 | 3.886 | 0.47 | 9,349,119 | 3.924 | 3.864 | 36,401,305.52 | 2,162 | 3.898 |
| Sep 11, 2024 | 3.868 | -0.77 | 2,459,869 | 3.894 | 3.832 | 9,501,616.29 | 2,593 | 3.876 |
| Sep 10, 2024 | 3.898 | -2.06 | 3,424,339 | 4 | 3.874 | 13,470,440.99 | 2,492 | 3.997 |
| Sep 9, 2024 | 3.98 | -0.03 | 1,894,512 | 3.999 | 3.951 | 7,536,179.26 | 1,779 | 3.98 |
| Sep 6, 2024 | 3.981 | -0.28 | 2,558,350 | 3.992 | 3.95 | 10,170,891.98 | 2,269 | 3.992 |
| Sep 5, 2024 | 3.992 | 0.45 | 2,220,355 | 4.009 | 3.98 | 8,865,618.94 | 1,493 | 3.998 |
| Sep 4, 2024 | 3.974 | -0.23 | 2,939,587 | 3.974 | 3.902 | 11,568,650.27 | 3,193 | 3.926 |
| Sep 3, 2024 | 3.983 | -0.92 | 3,270,719 | 4.047 | 3.963 | 13,103,577.53 | 2,384 | 4.02 |
| Sep 2, 2024 | 4.02 | 2.87 | 3,857,752 | 4.02 | 3.902 | 15,366,357.34 | 3,485 | 3.908 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
