stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2019 | 0.204 | 6.81 | 246,911 | 0.204 | 0.198 | 49,781.48 | 79 | 0.198 |
Dec 10, 2019 | 0.191 | -0.52 | 783,834 | 0.192 | 0.191 | 150,002.3 | 69 | 0.191 |
Dec 9, 2019 | 0.192 | 6.67 | 68,203 | 0.192 | 0.188 | 13,010.18 | 35 | 0.188 |
Dec 6, 2019 | 0.18 | 0.00 | 181,886 | 0.185 | 0.176 | 32,753.62 | 25 | 0.176 |
Dec 5, 2019 | 0.18 | -5.26 | 141,721 | 0.195 | 0.18 | 25,685.1 | 43 | 0.195 |
Dec 4, 2019 | 0.19 | -1.55 | 94,918 | 0.193 | 0.189 | 17,989.25 | 23 | 0.193 |
Dec 3, 2019 | 0.193 | -1.03 | 20,242 | 0.195 | 0.192 | 3,910.1 | 11 | 0.195 |
Dec 2, 2019 | 0.195 | 0.00 | 98,216 | 0.2 | 0.195 | 19,382.62 | 29 | 0.196 |
Nov 29, 2019 | 0.195 | 0.00 | 114,721 | 0.195 | 0.195 | 22,370.6 | 20 | 0.195 |
Nov 28, 2019 | 0.195 | -2.50 | 26,015 | 0.198 | 0.195 | 5,072.96 | 13 | 0.195 |
Nov 27, 2019 | 0.2 | 3.09 | 62,387 | 0.2 | 0.2 | 12,477.4 | 20 | 0.2 |
Nov 26, 2019 | 0.194 | -2.02 | 23,970 | 0.198 | 0.194 | 4,663.69 | 22 | 0.198 |
Nov 25, 2019 | 0.198 | 3.12 | 30,445 | 0.198 | 0.192 | 5,924.19 | 20 | 0.192 |
Nov 22, 2019 | 0.192 | -3.03 | 54,680 | 0.198 | 0.192 | 10,581.14 | 21 | 0.198 |
Nov 21, 2019 | 0.198 | 3.12 | 17,900 | 0.199 | 0.192 | 3,545.2 | 14 | 0.192 |
Nov 20, 2019 | 0.192 | -3.03 | 146,242 | 0.198 | 0.192 | 28,511.36 | 26 | 0.198 |
Nov 19, 2019 | 0.198 | -1.00 | 262,350 | 0.198 | 0.197 | 51,922.71 | 38 | 0.198 |
Nov 18, 2019 | 0.2 | 0.00 | 353,850 | 0.2 | 0.2 | 70,770 | 47 | 0.2 |
Nov 15, 2019 | 0.2 | 1.01 | 241,780 | 0.2 | 0.199 | 48,349.12 | 20 | 0.2 |
Nov 14, 2019 | 0.198 | 0.51 | 74,792 | 0.198 | 0.197 | 14,757.49 | 34 | 0.198 |
Nov 13, 2019 | 0.197 | 0.00 | 218,520 | 0.198 | 0.197 | 43,050.07 | 27 | 0.198 |
Nov 12, 2019 | 0.197 | -0.51 | 52,061 | 0.198 | 0.197 | 10,300.51 | 20 | 0.198 |
Nov 11, 2019 | 0.198 | -1.00 | 55,400 | 0.2 | 0.198 | 11,036 | 17 | 0.2 |
Nov 8, 2019 | 0.2 | 0.50 | 88,475 | 0.21 | 0.2 | 17,720.35 | 25 | 0.21 |
Nov 7, 2019 | 0.199 | -0.50 | 70,740 | 0.2 | 0.199 | 14,132.31 | 23 | 0.2 |
Nov 6, 2019 | 0.2 | 0.00 | 50,850 | 0.2 | 0.198 | 10,169 | 15 | 0.198 |
Nov 5, 2019 | 0.2 | 0.00 | 269,590 | 0.2 | 0.2 | 53,918 | 27 | 0.2 |
Nov 4, 2019 | 0.2 | 0.00 | 598,776 | 0.2 | 0.2 | 119,755.2 | 73 | 0.2 |
Nov 1, 2019 | 0.2 | -0.99 | 218,837 | 0.202 | 0.2 | 43,767.58 | 32 | 0.202 |
Oct 31, 2019 | 0.202 | 1.00 | 116,986 | 0.202 | 0.198 | 23,369.03 | 35 | 0.198 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar