Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.07 0.00 109,661 0.07 0.07 7,676.27 22 0.07
Sep 29, 2020 0.07 -5.41 336,876 0.0705 0.07 23,649.43 49 0.0705
Sep 28, 2020 0.074 -0.67 75,250 0.0745 0.0735 5,562.88 22 0.0735
Sep 25, 2020 0.0745 1.36 120,850 0.0745 0.0745 9,003.33 24 0.0745
Sep 24, 2020 0.0735 5.00 99,042 0.0735 0.07 7,043.54 26 0.07
Sep 23, 2020 0.07 -2.78 859,104 0.077 0.07 60,652.44 77 0.075
Sep 22, 2020 0.072 -10.56 795,021 0.076 0.071 58,322.6 113 0.076
Sep 21, 2020 0.0805 -4.73 101,000 0.081 0.0805 8,166.5 26 0.081
Sep 18, 2020 0.0845 0.00 160,329 0.0845 0.082 13,322.59 38 0.082
Sep 17, 2020 0.0845 -2.31 93,506 0.087 0.084 8,009.67 27 0.084
Sep 16, 2020 0.0865 3.59 69,168 0.0865 0.086 5,973.03 26 0.086
Sep 15, 2020 0.0835 -4.02 245,560 0.088 0.0835 20,957.48 71 0.087
Sep 14, 2020 0.087 8.75 367,446 0.088 0.0865 32,006.45 50 0.0865
Sep 11, 2020 0.08 -11.60 800,857 0.089 0.08 65,894.91 104 0.089
Sep 10, 2020 0.0905 0.56 121,075 0.091 0.089 10,949.23 28 0.091
Sep 9, 2020 0.09 -3.23 64,400 0.093 0.09 5,840.4 14 0.093
Sep 8, 2020 0.093 3.33 72,580 0.095 0.088 6,586.54 24 0.088
Sep 7, 2020 0.09 0.00 41,518 0.09 0.089 3,736.6 11 0.089
Sep 4, 2020 0.09 0.00 313,108 0.093 0.09 28,391.24 33 0.09
Sep 3, 2020 0.09 0.00 104,000 0.0915 0.09 9,387 17 0.0915
Sep 2, 2020 0.09 -3.23 374,102 0.0935 0.09 33,824.11 72 0.0935
Sep 1, 2020 0.093 -3.12 208,100 0.0965 0.093 19,395.8 44 0.093
Aug 31, 2020 0.096 1.05 10,036 0.096 0.094 963.25 5 0.094
Aug 28, 2020 0.095 0.00 144,552 0.095 0.095 13,732.44 23 0.095
Aug 27, 2020 0.095 -0.52 35,504 0.095 0.095 3,372.88 5 0.095
Aug 26, 2020 0.0955 -3.54 39,202 0.0955 0.0955 3,743.79 9 0.0955
Aug 25, 2020 0.099 0.00 41,172 0.099 0.095 3,991.34 14 0.095
Aug 24, 2020 0.099 1.54 43,990 0.099 0.093 4,289.04 12 0.093

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher