Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 0.0625 9.65 899,780 0.0625 0.061 55,712.2 92 0.061
Jun 2, 2023 0.057 4.59 613,928 0.057 0.0565 34,858.47 71 0.0565
Jun 1, 2023 0.0545 9.00 390,078 0.0545 0.051 20,769.22 55 0.051
May 31, 2023 0.05 -5.66 473,736 0.052 0.05 24,081.31 58 0.052
May 30, 2023 0.053 3.92 101,000 0.053 0.052 5,294 20 0.052
May 29, 2023 0.051 0.00 253,300 0.053 0.051 13,133.65 39 0.052
May 26, 2023 0.051 -1.92 397,693 0.051 0.0505 20,231.05 66 0.0505
May 25, 2023 0.052 0.00 111,685 0.052 0.0515 5,788.12 17 0.052
May 24, 2023 0.052 0.00 247,894 0.053 0.0505 12,823.43 23 0.0505
May 23, 2023 0.052 0.00 469,499 0.054 0.052 25,095.95 42 0.054
May 22, 2023 0.052 0.00 262,725 0.054 0.052 14,013.3 41 0.054
May 19, 2023 0.052 4.00 42,676 0.052 0.05 2,198.97 10 0.05
May 18, 2023 0.05 0.00 421,636 0.051 0.05 21,116.8 43 0.051
May 17, 2023 0.05 -7.41 552,809 0.052 0.05 27,944.28 57 0.052
May 16, 2023 0.054 3.85 284,700 0.054 0.054 15,373.8 32 0.054
May 15, 2023 0.052 0.00 62,493 0.054 0.052 3,253.64 13 0.052
May 12, 2023 0.052 0.00 132,348 0.054 0.052 6,899.76 23 0.054
May 11, 2023 0.052 1.96 501,737 0.0525 0.052 26,117.82 38 0.052
May 10, 2023 0.051 -1.92 792,633 0.052 0.051 40,797.77 81 0.052
May 9, 2023 0.052 0.00 610,000 0.0555 0.052 32,125 60 0.052
May 8, 2023 0.052 -4.59 857,000 0.052 0.052 44,564 82 0.052
May 5, 2023 0.0545 -3.54 225,307 0.0545 0.054 12,215.97 47 0.054
May 4, 2023 0.0565 -5.83 214,675 0.0565 0.0565 12,129.14 43 0.0565
May 3, 2023 0.06 -0.83 48,770 0.0605 0.059 2,931.68 14 0.0605
May 2, 2023 0.0605 0.83 340,800 0.0605 0.06 20,611.15 25 0.0605
Apr 28, 2023 0.06 -0.83 219,640 0.06 0.0565 12,923.45 28 0.0565
Apr 27, 2023 0.0605 9.01 184,110 0.062 0.0595 11,300.31 28 0.062
Apr 26, 2023 0.0555 -6.72 54,539 0.0555 0.055 3,016.8 34 0.0555
Apr 25, 2023 0.0595 -0.83 138,990 0.06 0.059 8,313.11 15 0.06
Apr 24, 2023 0.06 3.45 435,710 0.0605 0.059 26,144.19 47 0.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher