Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.1 -4.76 201,041 0.105 0.1 20,375.38 44 0.105
Jan 25, 2023 0.105 0.00 97,850 0.109 0.104 10,257.85 22 0.109
Jan 24, 2023 0.105 -6.25 461,590 0.112 0.105 49,992.94 87 0.112
Jan 23, 2023 0.112 6.67 1,427,081 0.112 0.107 155,585.02 175 0.107
Jan 20, 2023 0.105 19.32 1,872,800 0.105 0.09 190,578.6 176 0.09
Jan 19, 2023 0.088 0.00 118,750 0.0885 0.088 10,467.65 27 0.088
Jan 18, 2023 0.088 -0.56 217,608 0.0885 0.0855 18,775.32 44 0.0885
Jan 17, 2023 0.0885 -1.12 137,405 0.0895 0.0885 12,186.12 27 0.0895
Jan 16, 2023 0.0895 0.00 218,980 0.09 0.0895 19,616.96 39 0.0895
Jan 13, 2023 0.0895 1.13 202,520 0.0895 0.0865 18,125.48 25 0.0865
Jan 12, 2023 0.0885 3.51 75,250 0.09 0.0855 6,623.18 14 0.09
Jan 11, 2023 0.0855 -1.72 118,048 0.089 0.0855 10,293.98 29 0.089
Jan 10, 2023 0.087 -4.40 137,417 0.09 0.087 12,062.11 25 0.089
Jan 9, 2023 0.091 -2.15 118,388 0.093 0.091 10,881.81 28 0.093
Jan 5, 2023 0.093 2.76 141,472 0.093 0.0915 13,091.07 40 0.0915
Jan 4, 2023 0.0905 1.69 54,415 0.0905 0.089 4,894.44 23 0.089
Jan 3, 2023 0.089 2.30 145,418 0.089 0.0885 12,932.2 24 0.0885
Jan 2, 2023 0.087 1.75 64,940 0.087 0.085 5,635.78 21 0.085
Dec 30, 2022 0.0855 3.01 44,745 0.086 0.0845 3,809.45 13 0.086
Dec 29, 2022 0.083 -0.60 74,799 0.084 0.0825 6,200.59 18 0.083
Dec 28, 2022 0.0835 0.60 4,950 0.084 0.083 414 9 0.083
Dec 27, 2022 0.083 -2.92 140,999 0.087 0.083 11,808.85 30 0.087
Dec 23, 2022 0.0855 1.18 112,500 0.086 0.0845 9,625.5 17 0.0845
Dec 22, 2022 0.0845 -1.17 71,144 0.0855 0.0845 6,013.17 31 0.0845
Dec 21, 2022 0.0855 1.18 80,383 0.088 0.0855 6,939.25 22 0.088
Dec 20, 2022 0.0845 -2.87 52,601 0.085 0.084 4,430 17 0.084
Dec 19, 2022 0.087 0.00 44,948 0.087 0.085 3,907.98 15 0.0855
Dec 16, 2022 0.087 -1.14 61,063 0.088 0.0855 5,279.85 16 0.0855
Dec 15, 2022 0.088 -3.30 94,110 0.091 0.088 8,425.49 25 0.091

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher