Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 12, 2024 0.24 0.84 16,352 0.246 0.24 3,999.79 13 0.246
Jun 11, 2024 0.238 3.48 34,250 0.238 0.238 8,151.5 20 0.238
Jun 10, 2024 0.23 2.68 57,227 0.23 0.228 13,110.06 22 0.228
Jun 7, 2024 0.224 -2.61 149,127 0.224 0.212 32,306.32 67 0.212
Jun 6, 2024 0.23 0.00 84,958 0.23 0.23 19,540.34 41 0.23
Jun 5, 2024 0.23 -3.36 21,666 0.23 0.23 4,983.18 21 0.23
Jun 4, 2024 0.238 -0.83 9,400 0.24 0.238 2,242 7 0.24
Jun 3, 2024 0.24 0.00 21,328 0.24 0.24 5,118.72 12 0.24
May 31, 2024 0.24 0.00 42,956 0.24 0.24 10,309.44 16 0.24
May 30, 2024 0.24 -0.83 17,162 0.254 0.24 4,153.88 16 0.254
May 29, 2024 0.242 -4.72 12,003 0.242 0.242 2,904.73 17 0.242
May 28, 2024 0.254 -0.78 25,803 0.254 0.24 6,524.39 17 0.24
May 27, 2024 0.256 0.79 39,810 0.256 0.254 10,182.34 24 0.254
May 24, 2024 0.254 4.10 21,139 0.254 0.244 5,318.92 20 0.244
May 23, 2024 0.244 0.00 114,324 0.244 0.24 27,634.58 38 0.24
May 22, 2024 0.244 -8.96 163,835 0.258 0.244 40,137.85 56 0.258
May 21, 2024 0.268 0.00 1,730 0.268 0.268 463.64 6 0.268
May 20, 2024 0.268 0.00 31,710 0.268 0.268 8,498.28 17 0.268
May 17, 2024 0.268 6.35 61,090 0.268 0.268 16,372.12 34 0.268
May 16, 2024 0.252 -3.08 117,993 0.252 0.25 29,653.74 49 0.25
May 15, 2024 0.26 -2.99 87,494 0.27 0.26 22,772.04 58 0.27
May 14, 2024 0.268 -2.19 35,578 0.274 0.268 9,602.79 24 0.274
May 13, 2024 0.274 1.48 46,576 0.274 0.27 12,667.56 27 0.27
May 10, 2024 0.27 1.50 162,490 0.27 0.27 43,872.3 68 0.27
May 9, 2024 0.266 -8.28 157,601 0.29 0.266 42,045.42 56 0.29
May 8, 2024 0.29 -2.68 121,562 0.29 0.282 34,585.3 55 0.282
May 2, 2024 0.298 -9.70 78,667 0.304 0.298 23,528.01 41 0.304
Apr 30, 2024 0.33 2.48 27,370 0.33 0.33 9,032.1 25 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher