stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 1.04 | -3.70 | 1,200 | 1.07 | 1.01 | 1,253 | 7 | 1.01 |
Apr 25, 2024 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2024 | 1.08 | 0.93 | 1,000 | 1.09 | 1.07 | 1,081.6 | 3 | 1.07 |
Apr 23, 2024 | 1.07 | 0.00 | 100,100 | 1.08 | 1.07 | 100,107.8 | 3 | 1.07 |
Apr 22, 2024 | 1.07 | -4.46 | 4,713 | 1.07 | 1.04 | 4,943.1 | 11 | 1.04 |
Apr 19, 2024 | 1.12 | 0.00 | 99 | 1.01 | 1.01 | 99.99 | 1 | 1.01 |
Apr 18, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 1.12 | 0.00 | 401 | 1.08 | 1.02 | 417.03 | 7 | 1.02 |
Apr 15, 2024 | 1.12 | 0.00 | 300 | 1.08 | 1.04 | 318 | 3 | 1.08 |
Apr 12, 2024 | 1.12 | 0.90 | 1,300 | 1.13 | 1.11 | 1,452.75 | 7 | 1.11 |
Apr 11, 2024 | 1.11 | 0.91 | 210,400 | 1.13 | 1.06 | 233,404.02 | 65 | 1.07 |
Apr 10, 2024 | 1.1 | 0.92 | 3,630 | 1.11 | 1.05 | 3,937.5 | 14 | 1.11 |
Apr 9, 2024 | 1.09 | 1.87 | 68,250 | 1.11 | 1.05 | 71,813 | 54 | 1.05 |
Apr 8, 2024 | 1.07 | -1.83 | 102,700 | 1.09 | 1.06 | 110,681.8 | 23 | 1.07 |
Apr 5, 2024 | 1.09 | -1.80 | 2,600 | 1.09 | 1.03 | 2,737.2 | 6 | 1.06 |
Apr 4, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 1.11 | 3.74 | 1,140 | 1.11 | 1.08 | 1,256.5 | 8 | 1.08 |
Apr 2, 2024 | 1.07 | -8.55 | 1,450 | 1.07 | 1.07 | 1,551.5 | 4 | 1.07 |
Mar 28, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 1.165 | 0.00 | 20 | 1.16 | 1.16 | 23.2 | 1 | 1.16 |
Mar 26, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 1.165 | 0.00 | 100 | 1.145 | 1.07 | 110.75 | 2 | 1.07 |
Mar 19, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.165 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.165 | 0.43 | 1,050 | 1.18 | 1.16 | 1,224.8 | 6 | 1.16 |
Mar 13, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar