Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2022 0.595 0.00 0 - - 0 0 -
Nov 28, 2022 0.595 -2.46 500 0.595 0.595 297.5 1 0.595
Nov 25, 2022 0.61 7.02 8 0.61 0.61 4.88 1 0.61
Nov 24, 2022 0.57 9.62 100 0.57 0.57 57 3 0.57
Nov 23, 2022 0.52 -7.14 865 0.6 0.505 458.3 6 0.505
Nov 22, 2022 0.56 0.00 0 - - 0 0 -
Nov 21, 2022 0.56 0.00 0 - - 0 0 -
Nov 18, 2022 0.56 0.00 0 - - 0 0 -
Nov 17, 2022 0.56 0.00 0 - - 0 0 -
Nov 16, 2022 0.56 -3.45 1,500 0.56 0.56 840 2 0.56
Nov 15, 2022 0.58 -9.38 1,900 0.6 0.58 1,112 4 0.6
Nov 14, 2022 0.64 0.00 0 - - 0 0 -
Nov 11, 2022 0.64 0.00 550 0.64 0.64 352 2 0.64
Nov 10, 2022 0.64 0.00 0 - - 0 0 -
Nov 9, 2022 0.64 0.00 0 - - 0 0 -
Nov 8, 2022 0.64 0.00 0 - - 0 0 -
Nov 7, 2022 0.64 0.00 0 - - 0 0 -
Nov 4, 2022 0.64 0.00 0 - - 0 0 -
Nov 3, 2022 0.64 0.00 0 - - 0 0 -
Nov 2, 2022 0.64 0.00 0 - - 0 0 -
Nov 1, 2022 0.64 0.00 0 - - 0 0 -
Oct 31, 2022 0.64 0.00 0 - - 0 0 -
Oct 27, 2022 0.64 0.00 0 - - 0 0 -
Oct 26, 2022 0.64 0.00 0 - - 0 0 -
Oct 25, 2022 0.64 0.00 0 - - 0 0 -
Oct 24, 2022 0.64 6.67 7,665 0.65 0.6 4,869.18 10 0.6
Oct 21, 2022 0.6 7.14 118 0.605 0.6 70.85 2 0.605
Oct 20, 2022 0.56 9.80 500 0.56 0.56 280 1 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher