Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2022 0.58 -4.13 5,579 0.605 0.58 3,275.3 8 0.605
Jan 14, 2022 0.605 2.54 100 0.605 0.605 60.5 2 0.605
Jan 13, 2022 0.59 1.72 11,637 0.595 0.535 6,620.8 24 0.58
Jan 12, 2022 0.58 -3.33 500 0.58 0.58 290 1 0.58
Jan 11, 2022 0.6 0.00 0 - - 0 0 -
Jan 10, 2022 0.6 0.00 0 - - 0 0 -
Jan 7, 2022 0.6 1.69 1,710 0.6 0.595 1,018.35 4 0.595
Jan 5, 2022 0.59 -1.67 500 0.59 0.58 292.67 4 0.58
Jan 4, 2022 0.6 0.84 250 0.605 0.595 149.51 3 0.605
Jan 3, 2022 0.595 0.00 0 - - 0 0 -
Dec 31, 2021 0.595 3.48 1 0.595 0.595 0.6 1 0.595
Dec 30, 2021 0.575 -2.54 822 0.605 0.55 479.73 4 0.605
Dec 29, 2021 0.59 0.00 0 - - 0 0 -
Dec 28, 2021 0.59 1.72 7,950 0.595 0.58 4,691.93 12 0.58
Dec 27, 2021 0.58 0.00 0 - - 0 0 -
Dec 23, 2021 0.58 0.00 0 - - 0 0 -
Dec 22, 2021 0.58 0.00 0 - - 0 0 -
Dec 21, 2021 0.58 0.00 0 - - 0 0 -
Dec 20, 2021 0.58 0.00 0 - - 0 0 -
Dec 17, 2021 0.58 0.00 0 - - 0 0 -
Dec 16, 2021 0.58 0.00 0 - - 0 0 -
Dec 15, 2021 0.58 0.00 0 - - 0 0 -
Dec 14, 2021 0.58 0.00 0 - - 0 0 -
Dec 13, 2021 0.58 0.00 0 - - 0 0 -
Dec 10, 2021 0.58 0.00 13 0.58 0.54 7.3 3 0.54
Dec 9, 2021 0.58 1.75 50 0.58 0.575 28.88 2 0.575
Dec 8, 2021 0.57 1.79 27 0.57 0.57 15.39 1 0.57
Dec 7, 2021 0.56 3.70 2 0.56 0.56 1.12 1 0.56
Dec 6, 2021 0.54 -8.47 9,209 0.58 0.54 5,030.4 12 0.565

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher