Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.545 0.00 0 - - 0 0 -
Sep 17, 2020 0.545 0.00 0 - - 0 0 -
Sep 16, 2020 0.545 1.87 3 0.545 0.545 1.64 1 0.545
Sep 15, 2020 0.535 -9.32 4,637 0.56 0.535 2,504.22 11 0.54
Sep 14, 2020 0.59 5.36 5 0.59 0.59 2.95 1 0.59
Sep 11, 2020 0.56 -5.08 100 0.56 0.56 56 1 0.56
Sep 10, 2020 0.59 0.00 0 - - 0 0 -
Sep 9, 2020 0.59 0.00 0 - - 0 0 -
Sep 8, 2020 0.59 0.00 0 - - 0 0 -
Sep 7, 2020 0.59 0.00 0 - - 0 0 -
Sep 4, 2020 0.59 0.00 0 - - 0 0 -
Sep 3, 2020 0.59 0.00 0 - - 0 0 -
Sep 2, 2020 0.59 0.00 0 - - 0 0 -
Sep 1, 2020 0.59 0.00 0 - - 0 0 -
Aug 31, 2020 0.59 0.00 0 - - 0 0 -
Aug 28, 2020 0.59 0.00 0 - - 0 0 -
Aug 27, 2020 0.59 0.00 0 - - 0 0 -
Aug 26, 2020 0.59 0.00 0 - - 0 0 -
Aug 25, 2020 0.59 0.00 0 - - 0 0 -
Aug 24, 2020 0.59 0.00 0 - - 0 0 -
Aug 21, 2020 0.59 0.00 0 - - 0 0 -
Aug 20, 2020 0.59 0.00 0 - - 0 0 -
Aug 19, 2020 0.59 0.00 0 - - 0 0 -
Aug 18, 2020 0.59 0.00 0 - - 0 0 -
Aug 17, 2020 0.59 0.00 2 0.59 0.59 1.18 1 0.59
Aug 14, 2020 0.59 0.00 0 - - 0 0 -
Aug 13, 2020 0.59 0.00 0 - - 0 0 -
Aug 12, 2020 0.59 0.00 0 - - 0 0 -
Aug 11, 2020 0.59 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher