Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.6 -7.69 240 0.62 0.59 143.62 11 0.59
Jun 23, 2021 0.65 4.84 300 0.65 0.62 188.55 2 0.62
Jun 22, 2021 0.62 0.00 0 - - 0 0 -
Jun 18, 2021 0.62 -7.46 805 0.645 0.61 492.2 8 0.61
Jun 17, 2021 0.67 0.00 0 - - 0 0 -
Jun 16, 2021 0.67 0.00 0 - - 0 0 -
Jun 15, 2021 0.67 7.20 50 0.67 0.67 33.5 1 0.67
Jun 14, 2021 0.625 -5.30 179 0.625 0.625 111.88 1 0.625
Jun 11, 2021 0.66 -1.49 2,812 0.66 0.66 1,855.92 7 0.66
Jun 10, 2021 0.67 -2.90 1,200 0.67 0.64 801 3 0.64
Jun 9, 2021 0.69 8.66 10,100 0.69 0.66 6,815.78 9 0.66
Jun 8, 2021 0.635 0.00 895 0.635 0.61 567.1 6 0.61
Jun 7, 2021 0.635 4.10 2,120 0.635 0.63 1,345.79 6 0.63
Jun 4, 2021 0.61 2.52 5,228 0.645 0.545 3,212.14 20 0.6
Jun 3, 2021 0.595 -8.46 6,863 0.63 0.595 4,185.46 11 0.6
Jun 2, 2021 0.65 0.00 0 - - 0 0 -
Jun 1, 2021 0.65 8.33 100 0.65 0.65 65 1 0.65
May 31, 2021 0.6 -4.00 3,500 0.64 0.59 2,109 8 0.62
May 28, 2021 0.625 0.00 0 - - 0 0 -
May 27, 2021 0.625 0.00 0 - - 0 0 -
May 26, 2021 0.625 3.31 1 0.625 0.625 0.63 1 0.625
May 25, 2021 0.605 0.00 0 - - 0 0 -
May 24, 2021 0.605 1.68 288 0.605 0.55 163.9 2 0.55
May 21, 2021 0.595 -0.83 1,837 0.65 0.565 1,048.62 11 0.65
May 20, 2021 0.6 -6.25 2,749 0.63 0.6 1,688.3 10 0.63
May 19, 2021 0.64 0.00 0 - - 0 0 -
May 18, 2021 0.64 3.23 131 0.64 0.6 81.84 3 0.6
May 17, 2021 0.62 0.00 0 - - 0 0 -
May 14, 2021 0.62 0.00 0 - - 0 0 -
May 13, 2021 0.62 -3.12 2,700 0.62 0.61 1,656.5 4 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher