Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 0.505 0.00 0 - - 0 0 -
Oct 10, 2024 0.505 0.00 0 - - 0 0 -
Oct 9, 2024 0.505 0.00 0 - - 0 0 -
Oct 8, 2024 0.505 -1.94 15,025 0.51 0.464 7,201.9 47 0.476
Oct 7, 2024 0.515 -9.65 4,249 0.575 0.515 2,196.74 19 0.52
Oct 4, 2024 0.57 0.00 1,401 0.52 0.515 723.52 4 0.515
Oct 3, 2024 0.57 3.64 2,673 0.575 0.57 1,526.11 9 0.57
Oct 2, 2024 0.55 -9.84 3,838 0.58 0.55 2,117.43 11 0.555
Oct 1, 2024 0.61 0.00 0 - - 0 0 -
Sep 30, 2024 0.61 0.00 0 - - 0 0 -
Sep 27, 2024 0.61 0.00 300 0.6 0.6 180 1 0.6
Sep 26, 2024 0.61 0.00 1,201 0.62 0.575 699.62 9 0.575
Sep 25, 2024 0.61 0.00 0 - - 0 0 -
Sep 24, 2024 0.61 1.67 4,000 0.61 0.605 2,439.5 6 0.61
Sep 23, 2024 0.6 1.69 2,220 0.615 0.6 1,335.3 3 0.6
Sep 20, 2024 0.59 -2.48 3,390 0.625 0.58 1,993.08 22 0.585
Sep 19, 2024 0.605 0.00 0 - - 0 0 -
Sep 18, 2024 0.605 -3.20 4,796 0.625 0.59 2,907.34 9 0.625
Sep 17, 2024 0.625 -9.42 13,974 0.68 0.625 8,955.96 30 0.68
Sep 16, 2024 0.69 0.00 0 - - 0 0 -
Sep 13, 2024 0.69 -2.82 2,600 0.72 0.69 1,839 10 0.72
Sep 12, 2024 0.71 0.00 0 - - 0 0 -
Sep 11, 2024 0.71 0.00 30 0.7 0.7 21 1 0.7
Sep 10, 2024 0.71 2.90 3,501 0.73 0.69 2,476.97 18 0.695
Sep 9, 2024 0.69 0.00 0 - - 0 0 -
Sep 6, 2024 0.69 0.00 82 0.68 0.68 55.76 1 0.68
Sep 5, 2024 0.69 1.47 2,500 0.7 0.68 1,728.88 9 0.68
Sep 4, 2024 0.68 0.00 0 - - 0 0 -
Sep 3, 2024 0.68 0.74 1,791 0.69 0.65 1,219.42 16 0.65
Sep 2, 2024 0.675 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher