Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 0.96 0.00 0 - - 0 0 -
Mar 14, 2024 0.96 0.00 0 - - 0 0 -
Mar 13, 2024 0.96 0.00 500 0.96 0.955 479.33 2 0.955
Mar 12, 2024 0.96 0.00 0 - - 0 0 -
Mar 11, 2024 0.96 0.00 0 - - 0 0 -
Mar 8, 2024 0.96 0.00 0 - - 0 0 -
Mar 7, 2024 0.96 0.00 0 - - 0 0 -
Mar 6, 2024 0.96 4.35 1,471 0.97 0.955 1,413.19 11 0.955
Mar 5, 2024 0.92 0.00 0 - - 0 0 -
Mar 4, 2024 0.92 0.00 10 0.945 0.945 9.45 2 0.945
Mar 1, 2024 0.92 -6.60 5,366 0.945 0.89 4,846.41 13 0.89
Feb 29, 2024 0.985 0.00 0 - - 0 0 -
Feb 28, 2024 0.985 4.79 7,600 0.99 0.95 7,450.64 24 0.97
Feb 27, 2024 0.94 6.21 2,900 0.94 0.88 2,627.45 6 0.88
Feb 26, 2024 0.885 9.94 3,736 0.885 0.88 3,303.86 17 0.88
Feb 23, 2024 0.805 0.00 0 - - 0 0 -
Feb 22, 2024 0.805 2.55 1,150 0.805 0.785 907.55 6 0.785
Feb 21, 2024 0.785 0.00 50 0.785 0.785 39.25 1 0.785
Feb 20, 2024 0.785 -7.65 220 0.85 0.77 177.57 7 0.77
Feb 19, 2024 0.85 0.00 0 - - 0 0 -
Feb 16, 2024 0.85 0.00 0 - - 0 0 -
Feb 15, 2024 0.85 0.59 4,001 0.915 0.77 3,323.31 28 0.915
Feb 14, 2024 0.845 0.00 0 - - 0 0 -
Feb 13, 2024 0.845 0.00 0 - - 0 0 -
Feb 12, 2024 0.845 0.00 0 - - 0 0 -
Feb 9, 2024 0.845 3.68 562 0.86 0.755 474.75 13 0.86
Feb 8, 2024 0.815 0.00 0 - - 0 0 -
Feb 7, 2024 0.815 0.00 0 - - 0 0 -
Feb 6, 2024 0.815 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher