Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 0.494 10.27 46,004 0.52 0.44 22,110.42 45 0.44
Dec 1, 2020 0.448 0.00 15,074 0.47 0.43 6,706.76 16 0.448
Nov 30, 2020 0.448 -1.32 11,000 0.452 0.432 4,868 7 0.452
Nov 27, 2020 0.454 -2.58 643 0.466 0.454 294.84 4 0.466
Nov 26, 2020 0.466 -6.80 13,810 0.478 0.45 6,366.5 29 0.478
Nov 25, 2020 0.5 4.60 1,039 0.515 0.46 479.67 10 0.515
Nov 24, 2020 0.478 0.00 0 - - 0 0 -
Nov 23, 2020 0.478 -2.85 24,890 0.486 0.444 11,351.05 39 0.452
Nov 20, 2020 0.492 -1.60 10 0.492 0.492 4.92 1 0.492
Nov 19, 2020 0.5 0.00 0 - - 0 0 -
Nov 18, 2020 0.5 5.49 300 0.5 0.48 146.7 2 0.48
Nov 17, 2020 0.474 0.00 0 - - 0 0 -
Nov 16, 2020 0.474 -6.14 4,435 0.496 0.456 2,041.46 11 0.46
Nov 13, 2020 0.505 0.00 5,690 0.505 0.456 2,613.45 19 0.505
Nov 12, 2020 0.505 0.00 0 - - 0 0 -
Nov 11, 2020 0.505 1.00 75 0.505 0.45 35.84 9 0.45
Nov 10, 2020 0.5 1.63 83 0.5 0.446 37.56 3 0.446
Nov 9, 2020 0.492 -3.53 602 0.492 0.46 276.98 4 0.46
Nov 6, 2020 0.51 0.00 0 - - 0 0 -
Nov 5, 2020 0.51 6.69 1,015 0.51 0.432 446.28 8 0.432
Nov 4, 2020 0.478 1.70 913 0.51 0.424 396.64 8 0.424
Nov 3, 2020 0.47 2.62 100 0.47 0.458 46.1 2 0.458
Nov 2, 2020 0.458 0.44 150 0.458 0.412 66.4 2 0.412
Oct 30, 2020 0.456 8.57 88 0.456 0.456 40.13 1 0.456
Oct 29, 2020 0.42 -7.08 1,002 0.42 0.42 420.84 3 0.42
Oct 27, 2020 0.452 0.00 0 - - 0 0 -
Oct 26, 2020 0.452 9.18 202 0.452 0.43 86.9 4 0.43
Oct 23, 2020 0.414 -3.72 5,839 0.422 0.41 2,402.43 13 0.422
Oct 22, 2020 0.43 -3.59 28,394 0.48 0.388 11,674.25 51 0.402
Oct 21, 2020 0.446 -5.11 900 0.466 0.43 391.7 7 0.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher