Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 0.65 0.00 0 - - 0 0 -
Jun 27, 2022 0.65 0.00 0 - - 0 0 -
Jun 24, 2022 0.65 8.33 2,000 0.65 0.635 1,280.42 4 0.635
Jun 23, 2022 0.6 8.11 1,800 0.6 0.535 1,005.44 4 0.535
Jun 22, 2022 0.555 0.00 0 - - 0 0 -
Jun 21, 2022 0.555 0.00 0 - - 0 0 -
Jun 20, 2022 0.555 0.00 0 - - 0 0 -
Jun 17, 2022 0.555 0.00 0 - - 0 0 -
Jun 16, 2022 0.555 0.00 0 - - 0 0 -
Jun 15, 2022 0.555 0.00 0 - - 0 0 -
Jun 14, 2022 0.555 0.00 0 - - 0 0 -
Jun 10, 2022 0.555 0.00 0 - - 0 0 -
Jun 9, 2022 0.555 0.00 0 - - 0 0 -
Jun 8, 2022 0.555 0.00 0 - - 0 0 -
Jun 7, 2022 0.555 0.00 0 - - 0 0 -
Jun 6, 2022 0.555 2.78 200 0.555 0.545 110.04 3 0.545
Jun 3, 2022 0.54 0.00 0 - - 0 0 -
Jun 2, 2022 0.54 9.76 1,000 0.54 0.492 520 4 0.492
Jun 1, 2022 0.492 0.00 50 0.492 0.492 24.6 1 0.492
May 31, 2022 0.492 0.00 0 - - 0 0 -
May 30, 2022 0.492 0.00 0 - - 0 0 -
May 27, 2022 0.492 2.93 1 0.492 0.492 0.49 1 0.492
May 26, 2022 0.478 0.00 0 - - 0 0 -
May 25, 2022 0.478 -8.95 3,800 0.48 0.474 1,808.4 9 0.48
May 24, 2022 0.525 0.00 0 - - 0 0 -
May 23, 2022 0.525 0.00 0 - - 0 0 -
May 20, 2022 0.525 0.00 0 - - 0 0 -
May 19, 2022 0.525 0.00 0 - - 0 0 -
May 18, 2022 0.525 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher