Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 0.6 0.00 0 - - 0 0 -
Jul 13, 2020 0.6 3.45 1 0.6 0.6 0.6 1 0.6
Jul 10, 2020 0.58 0.00 0 - - 0 0 -
Jul 9, 2020 0.58 0.00 0 - - 0 0 -
Jul 8, 2020 0.58 0.00 0 - - 0 0 -
Jul 7, 2020 0.58 0.00 0 - - 0 0 -
Jul 6, 2020 0.58 0.00 0 - - 0 0 -
Jul 3, 2020 0.58 0.00 0 - - 0 0 -
Jul 2, 2020 0.58 0.00 0 - - 0 0 -
Jul 1, 2020 0.58 -4.92 1,085 0.58 0.55 599.75 3 0.55
Jun 30, 2020 0.61 0.00 0 - - 0 0 -
Jun 29, 2020 0.61 0.00 0 - - 0 0 -
Jun 26, 2020 0.61 0.00 0 - - 0 0 -
Jun 25, 2020 0.61 0.00 0 - - 0 0 -
Jun 24, 2020 0.61 0.00 0 - - 0 0 -
Jun 23, 2020 0.61 0.00 0 - - 0 0 -
Jun 22, 2020 0.61 5.17 5 0.61 0.61 3.05 1 0.61
Jun 19, 2020 0.58 0.00 0 - - 0 0 -
Jun 18, 2020 0.58 0.00 0 - - 0 0 -
Jun 17, 2020 0.58 7.41 210 0.58 0.575 120.8 6 0.575
Jun 16, 2020 0.54 -10.00 140 0.54 0.54 75.6 1 0.54
Jun 15, 2020 0.6 0.00 0 - - 0 0 -
Jun 12, 2020 0.6 0.00 0 - - 0 0 -
Jun 11, 2020 0.6 0.00 5 0.6 0.6 3 1 0.6
Jun 10, 2020 0.6 7.14 5 0.6 0.6 3 1 0.6
Jun 9, 2020 0.56 0.00 0 - - 0 0 -
Jun 5, 2020 0.56 -12.50 4,215 0.62 0.525 2,315.12 9 0.58
Jun 4, 2020 0.64 0.00 0 - - 0 0 -
Jun 3, 2020 0.64 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher