Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.276 0.00 0 - - 0 0 -
Nov 15, 2019 0.276 9.52 1,500 0.276 0.276 414 1 0.276
Nov 14, 2019 0.252 0.00 0 - - 0 0 -
Nov 13, 2019 0.252 0.00 0 - - 0 0 -
Nov 12, 2019 0.252 -8.03 1,000 0.252 0.252 252 1 0.252
Nov 11, 2019 0.274 0.00 0 - - 0 0 -
Nov 8, 2019 0.274 0.00 0 - - 0 0 -
Nov 7, 2019 0.274 0.00 0 - - 0 0 -
Nov 6, 2019 0.274 0.00 0 - - 0 0 -
Nov 5, 2019 0.274 0.00 0 - - 0 0 -
Nov 4, 2019 0.274 0.00 0 - - 0 0 -
Nov 1, 2019 0.274 0.00 0 - - 0 0 -
Oct 31, 2019 0.274 0.00 0 - - 0 0 -
Oct 30, 2019 0.274 0.00 0 - - 0 0 -
Oct 29, 2019 0.274 0.00 0 - - 0 0 -
Oct 25, 2019 0.274 0.00 0 - - 0 0 -
Oct 24, 2019 0.274 0.00 0 - - 0 0 -
Oct 23, 2019 0.274 0.00 0 - - 0 0 -
Oct 22, 2019 0.274 0.00 0 - - 0 0 -
Oct 21, 2019 0.274 0.00 0 - - 0 0 -
Oct 18, 2019 0.274 0.00 0 - - 0 0 -
Oct 17, 2019 0.274 9.60 3,000 0.274 0.274 822 1 0.274
Oct 16, 2019 0.25 -7.41 1,000 0.25 0.25 250 1 0.25
Oct 15, 2019 0.27 0.00 0 - - 0 0 -
Oct 14, 2019 0.27 0.00 0 - - 0 0 -
Oct 11, 2019 0.27 0.00 0 - - 0 0 -
Oct 10, 2019 0.27 0.00 0 - - 0 0 -
Oct 9, 2019 0.27 0.00 0 - - 0 0 -
Oct 8, 2019 0.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher