Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.79 0.00 0 - - 0 0 -
Nov 30, 2023 0.79 -5.39 1,425 0.8 0.76 1,089 5 0.76
Nov 29, 2023 0.835 0.00 0 - - 0 0 -
Nov 28, 2023 0.835 0.00 0 - - 0 0 -
Nov 27, 2023 0.835 0.00 0 - - 0 0 -
Nov 24, 2023 0.835 0.00 0 - - 0 0 -
Nov 23, 2023 0.835 8.44 100 0.835 0.835 83.5 2 0.835
Nov 22, 2023 0.77 0.00 0 - - 0 0 -
Nov 21, 2023 0.77 0.00 0 - - 0 0 -
Nov 20, 2023 0.77 6.94 16,745 0.77 0.72 12,717.8 43 0.72
Nov 17, 2023 0.72 0.00 398 0.72 0.68 273.84 4 0.68
Nov 16, 2023 0.72 0.00 0 - - 0 0 -
Nov 15, 2023 0.72 0.00 0 - - 0 0 -
Nov 14, 2023 0.72 1.41 25 0.72 0.72 18 1 0.72
Nov 13, 2023 0.71 0.00 4,680 0.71 0.7 3,302.8 5 0.71
Nov 10, 2023 0.71 0.00 0 - - 0 0 -
Nov 9, 2023 0.71 0.00 0 - - 0 0 -
Nov 8, 2023 0.71 0.00 0 - - 0 0 -
Nov 7, 2023 0.71 1.43 20 0.71 0.71 14.2 1 0.71
Nov 6, 2023 0.7 0.00 0 - - 0 0 -
Nov 3, 2023 0.7 2.94 3,770 0.7 0.675 2,589.8 10 0.68
Nov 2, 2023 0.68 3.03 30 0.68 0.665 20.25 2 0.665
Nov 1, 2023 0.66 0.00 200 0.66 0.66 132 2 0.66
Oct 31, 2023 0.66 4.76 9,681 0.675 0.57 6,078.87 25 0.57
Oct 30, 2023 0.63 -0.79 4,770 0.635 0.615 2,968.8 12 0.62
Oct 27, 2023 0.635 -4.51 100 0.635 0.635 63.5 1 0.635
Oct 26, 2023 0.665 0.00 0 - - 0 0 -
Oct 25, 2023 0.665 0.00 0 - - 0 0 -
Oct 24, 2023 0.665 0.00 0 - - 0 0 -
Oct 23, 2023 0.665 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher