Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.04 6.34 188,921 1.046 0.978 189,741.64 337 0.978
Oct 15, 2019 0.978 1.88 110,259 0.978 0.953 106,100.49 163 0.96
Oct 14, 2019 0.96 3.23 93,995 0.96 0.925 87,928.78 154 0.93
Oct 11, 2019 0.93 1.75 139,099 0.93 0.905 126,905.39 200 0.905
Oct 10, 2019 0.914 1.33 95,540 0.918 0.881 85,515.91 192 0.904
Oct 9, 2019 0.902 -0.33 153,313 0.92 0.889 137,603.11 282 0.9
Oct 8, 2019 0.905 -3.83 116,394 0.948 0.89 107,264.53 212 0.948
Oct 7, 2019 0.941 0.53 130,001 0.947 0.922 121,605.36 221 0.945
Oct 4, 2019 0.936 -6.12 318,131 1 0.917 298,481.42 448 0.996
Oct 3, 2019 0.997 -1.48 135,685 1.016 0.973 135,836.82 213 1.016
Oct 2, 2019 1.012 -3.07 151,527 1.046 1 153,478.63 191 1.04
Oct 1, 2019 1.044 -0.57 78,851 1.044 1.016 81,010.61 149 1.04
Sep 30, 2019 1.05 -1.13 143,589 1.078 1.032 150,578.67 174 1.058
Sep 27, 2019 1.062 -1.48 93,587 1.082 1.05 99,182.91 144 1.078
Sep 26, 2019 1.078 1.13 110,586 1.078 1.044 116,553.93 137 1.052
Sep 25, 2019 1.066 -1.30 108,970 1.084 1.05 116,240.53 172 1.08
Sep 24, 2019 1.08 1.89 194,018 1.082 1.06 207,720.26 266 1.06
Sep 23, 2019 1.06 2.12 244,010 1.06 1.036 255,894.91 286 1.04
Sep 20, 2019 1.038 2.77 606,876 1.064 1.024 633,141.68 538 1.024
Sep 19, 2019 1.01 3.59 203,511 1.016 0.987 204,345.34 307 0.987
Sep 18, 2019 0.975 0.83 113,926 0.989 0.971 111,300.35 194 0.975
Sep 17, 2019 0.967 0.00 93,980 0.989 0.962 91,411.08 187 0.967
Sep 16, 2019 0.967 3.09 186,583 0.967 0.938 176,974.33 313 0.94
Sep 13, 2019 0.938 -3.70 547,167 0.942 0.89 500,233.56 891 0.942
Sep 12, 2019 0.974 -2.79 130,774 1.01 0.973 129,968.63 175 1.002
Sep 11, 2019 1.002 0.00 115,351 1.026 1 116,191.47 167 1.012
Sep 10, 2019 1.002 -0.99 181,143 1.026 1.002 184,061.8 238 1.016
Sep 9, 2019 1.012 0.20 174,985 1.024 0.994 175,997.6 275 1.01
Sep 6, 2019 1.01 -1.17 153,579 1.034 0.996 155,412.8 227 1.034
Sep 5, 2019 1.022 -0.78 159,787 1.04 1.022 164,377.95 228 1.038

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher