Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 14, 2020	0.647	-0.46	192,526	0.668	0.636	124,805.7	205	0.64
Jul 13, 2020	0.65	-2.11	46,825	0.669	0.636	30,484.67	77	0.668
Jul 10, 2020	0.664	-0.75	19,609	0.665	0.651	12,885.02	41	0.66
Jul 9, 2020	0.669	2.29	46,719	0.677	0.65	30,738.09	89	0.664
Jul 8, 2020	0.654	2.03	52,073	0.665	0.639	33,891.74	119	0.652
Jul 7, 2020	0.641	-1.69	37,954	0.67	0.638	24,643.01	73	0.649
Jul 6, 2020	0.652	-2.25	32,391	0.68	0.64	21,189.8	78	0.679
Jul 3, 2020	0.667	-0.30	33,866	0.678	0.651	22,483.46	55	0.667
Jul 2, 2020	0.669	0.15	24,143	0.683	0.655	15,993.78	74	0.668
Jul 1, 2020	0.668	1.37	60,669	0.671	0.648	40,034.57	100	0.67
Jun 30, 2020	0.659	2.49	21,776	0.661	0.634	13,991.69	50	0.657
Jun 29, 2020	0.643	-0.46	39,781	0.66	0.625	25,397.17	78	0.648
Jun 26, 2020	0.646	0.94	29,211	0.67	0.631	18,838.25	79	0.648
Jun 25, 2020	0.64	0.00	56,317	0.651	0.63	35,738.63	103	0.646
Jun 24, 2020	0.64	-2.14	48,255	0.659	0.626	30,744.92	87	0.65
Jun 23, 2020	0.654	-3.82	48,350	0.69	0.654	32,230.39	91	0.68
Jun 22, 2020	0.68	-0.58	18,826	0.681	0.66	12,675.41	44	0.681
Jun 19, 2020	0.684	2.09	35,058	0.699	0.671	23,904.95	57	0.675
Jun 18, 2020	0.67	-0.45	28,891	0.688	0.658	19,398.18	77	0.685
Jun 17, 2020	0.673	3.70	121,554	0.69	0.66	82,293.19	196	0.667
Jun 16, 2020	0.649	2.85	73,615	0.65	0.625	46,924.37	178	0.64
Jun 15, 2020	0.631	-3.22	59,575	0.647	0.621	37,733.06	112	0.623
Jun 12, 2020	0.652	-0.46	116,583	0.659	0.62	73,936.35	168	0.64
Jun 11, 2020	0.655	-0.76	67,912	0.658	0.644	44,275.82	124	0.65
Jun 10, 2020	0.66	-2.80	54,081	0.693	0.66	36,373.34	79	0.679
Jun 9, 2020	0.679	-2.30	58,730	0.72	0.674	40,478.76	111	0.72
Jun 5, 2020	0.695	2.81	103,815	0.697	0.675	71,289.21	175	0.685
Jun 4, 2020	0.676	-0.59	87,490	0.684	0.66	58,659.92	99	0.67
Jun 3, 2020	0.68	2.41	90,507	0.68	0.651	60,175.65	127	0.664