Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 0.51 0.00 513,289 0.519 0.501 258,932.3 421 0.519
Sep 30, 2020 0.51 0.39 208,708 0.513 0.507 106,171.98 154 0.509
Sep 29, 2020 0.508 -0.39 273,467 0.517 0.506 138,999.23 188 0.508
Sep 28, 2020 0.51 0.00 124,313 0.518 0.509 63,661.47 150 0.517
Sep 25, 2020 0.51 -0.39 185,877 0.523 0.507 94,995.22 175 0.521
Sep 24, 2020 0.512 -3.76 196,436 0.532 0.512 101,922.66 157 0.527
Sep 23, 2020 0.532 -0.56 135,699 0.539 0.525 72,133.41 142 0.539
Sep 22, 2020 0.535 -0.93 265,708 0.543 0.53 141,405.46 139 0.54
Sep 21, 2020 0.54 -3.05 316,329 0.554 0.521 169,936.69 207 0.548
Sep 18, 2020 0.557 -0.54 172,384 0.561 0.546 95,668.11 177 0.56
Sep 17, 2020 0.56 0.00 143,011 0.575 0.55 80,170.84 159 0.55
Sep 16, 2020 0.56 -3.11 357,492 0.585 0.56 203,743.42 281 0.574
Sep 15, 2020 0.578 5.86 552,519 0.58 0.544 312,554.33 541 0.547
Sep 14, 2020 0.546 6.43 1,097,229 0.546 0.514 604,508.85 536 0.52
Sep 11, 2020 0.513 -1.35 180,946 0.525 0.51 92,818.38 219 0.525
Sep 10, 2020 0.52 -0.57 272,904 0.526 0.513 141,666.16 288 0.523
Sep 9, 2020 0.523 -0.57 137,863 0.526 0.518 71,717.13 203 0.524
Sep 8, 2020 0.526 -0.57 159,412 0.536 0.518 83,478.11 266 0.523
Sep 7, 2020 0.529 -1.31 323,241 0.56 0.528 173,903.81 326 0.559
Sep 4, 2020 0.536 -2.19 185,758 0.549 0.527 99,755.53 217 0.545
Sep 3, 2020 0.548 -0.36 317,591 0.556 0.54 173,448.64 170 0.552
Sep 2, 2020 0.55 0.36 196,655 0.558 0.546 108,281.4 187 0.556
Sep 1, 2020 0.548 -1.62 72,428 0.557 0.546 39,784.53 117 0.557
Aug 31, 2020 0.557 -0.18 112,031 0.576 0.548 63,041.66 137 0.561
Aug 28, 2020 0.558 -1.93 68,989 0.56 0.555 38,396.1 95 0.557
Aug 27, 2020 0.569 0.89 116,318 0.569 0.55 64,597.38 126 0.565
Aug 26, 2020 0.564 -0.18 118,670 0.59 0.56 67,604.39 167 0.568
Aug 25, 2020 0.565 -2.08 74,111 0.578 0.556 41,949.56 120 0.578
Aug 24, 2020 0.577 -1.70 37,364 0.59 0.567 21,752.59 53 0.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher