Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.799 5.27 558,639 0.799 0.76 441,289.67 534 0.76
Apr 8, 2021 0.759 2.57 388,660 0.77 0.747 295,749.4 349 0.749
Apr 7, 2021 0.74 0.00 269,371 0.76 0.736 201,513.28 277 0.74
Apr 6, 2021 0.74 -1.60 242,369 0.768 0.74 182,787.97 283 0.752
Apr 1, 2021 0.752 -2.34 379,734 0.785 0.752 293,222.88 434 0.77
Mar 31, 2021 0.77 4.48 1,089,542 0.775 0.745 829,363.82 903 0.745
Mar 30, 2021 0.737 5.29 839,005 0.737 0.7 611,563.9 721 0.71
Mar 29, 2021 0.7 2.94 512,328 0.71 0.67 357,618.59 397 0.67
Mar 26, 2021 0.68 3.03 73,089 0.68 0.663 48,868.35 132 0.67
Mar 24, 2021 0.66 -2.94 141,100 0.677 0.657 93,375.44 159 0.677
Mar 23, 2021 0.68 4.62 283,480 0.68 0.626 180,247.66 234 0.64
Mar 22, 2021 0.65 0.00 43,995 0.65 0.642 28,506.53 56 0.65
Mar 19, 2021 0.65 0.78 64,357 0.658 0.64 41,442.86 88 0.64
Mar 18, 2021 0.645 -1.38 98,544 0.657 0.645 64,171.77 133 0.656
Mar 17, 2021 0.654 -2.39 267,219 0.677 0.65 176,543.43 207 0.674
Mar 16, 2021 0.67 -1.47 212,504 0.696 0.664 142,419.29 194 0.675
Mar 12, 2021 0.68 0.00 192,524 0.687 0.677 131,292.68 179 0.686
Mar 11, 2021 0.68 -1.45 402,930 0.692 0.677 275,185.82 301 0.69
Mar 10, 2021 0.69 0.73 239,065 0.69 0.675 162,824.55 207 0.69
Mar 9, 2021 0.685 0.88 132,021 0.689 0.673 89,606.36 159 0.678
Mar 8, 2021 0.679 1.34 68,349 0.679 0.67 46,150.4 120 0.673
Mar 5, 2021 0.67 1.52 63,167 0.67 0.65 41,563.86 101 0.66
Mar 4, 2021 0.66 -1.20 59,117 0.675 0.66 39,367.55 87 0.668
Mar 3, 2021 0.668 -0.45 124,900 0.675 0.66 83,369.63 122 0.674
Mar 2, 2021 0.671 0.15 284,064 0.685 0.656 188,422.51 292 0.674
Mar 1, 2021 0.67 -1.47 68,213 0.69 0.67 46,240.23 87 0.68
Feb 26, 2021 0.68 0.44 27,861 0.685 0.667 18,752.84 54 0.67
Feb 25, 2021 0.677 1.04 30,459 0.68 0.663 20,455.69 72 0.671

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher