Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.568 1.25 94,452 0.571 0.559 53,414.58 89 0.562
Jan 26, 2023 0.561 0.72 87,099 0.562 0.555 48,762.4 87 0.557
Jan 25, 2023 0.557 1.27 88,190 0.559 0.547 48,631.42 76 0.553
Jan 24, 2023 0.55 -2.83 155,855 0.569 0.55 86,792.58 146 0.569
Jan 23, 2023 0.566 1.98 168,335 0.571 0.547 94,199.19 277 0.558
Jan 20, 2023 0.555 0.18 72,632 0.558 0.546 40,206.07 118 0.554
Jan 19, 2023 0.554 -2.81 90,618 0.569 0.553 50,680.3 148 0.56
Jan 18, 2023 0.57 2.70 173,315 0.575 0.55 98,049.71 199 0.559
Jan 17, 2023 0.555 0.73 105,411 0.56 0.545 58,136.4 177 0.56
Jan 16, 2023 0.551 0.73 407,121 0.569 0.551 228,001.98 369 0.552
Jan 13, 2023 0.547 4.19 564,684 0.563 0.523 309,152.73 463 0.525
Jan 12, 2023 0.525 -1.87 55,729 0.535 0.525 29,468.4 61 0.535
Jan 11, 2023 0.535 0.38 99,148 0.538 0.525 52,416.94 134 0.535
Jan 10, 2023 0.533 1.91 187,022 0.536 0.518 99,218.07 242 0.532
Jan 9, 2023 0.523 4.18 114,790 0.523 0.5 58,928.82 113 0.502
Jan 5, 2023 0.502 0.60 113,008 0.505 0.49 56,149.62 105 0.4955
Jan 4, 2023 0.499 0.30 6,480 0.502 0.4905 3,218.72 22 0.4975
Jan 3, 2023 0.4975 0.81 30,299 0.504 0.4885 15,027.45 53 0.495
Jan 2, 2023 0.4935 1.33 2,138 0.496 0.4855 1,049.89 15 0.496
Dec 30, 2022 0.487 -1.62 23,610 0.497 0.487 11,520.45 34 0.497
Dec 29, 2022 0.495 0.20 5,767 0.499 0.487 2,838.33 17 0.499
Dec 28, 2022 0.494 0.82 14,808 0.4995 0.485 7,287.29 66 0.495
Dec 27, 2022 0.49 -1.71 23,805 0.501 0.49 11,728.48 44 0.4985
Dec 23, 2022 0.4985 0.10 30,820 0.502 0.4855 15,241.78 66 0.502
Dec 22, 2022 0.498 0.61 9,110 0.498 0.4885 4,500.5 32 0.49
Dec 21, 2022 0.495 -0.60 29,777 0.505 0.491 14,749.43 63 0.502
Dec 20, 2022 0.498 1.12 9,287 0.4995 0.486 4,556.92 42 0.4995
Dec 19, 2022 0.4925 0.51 10,871 0.497 0.482 5,328 30 0.497
Dec 16, 2022 0.49 0.62 18,544 0.499 0.475 8,927.4 56 0.499
Dec 15, 2022 0.487 -2.21 8,925 0.503 0.487 4,430.57 20 0.503

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher