Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 0.815 1.24 436,045 0.85 0.803 357,929.41 298 0.805
Oct 25, 2021 0.805 -1.83 41,590 0.82 0.805 33,599.39 31 0.82
Oct 22, 2021 0.82 0.12 241,756 0.82 0.806 196,247.8 156 0.817
Oct 21, 2021 0.819 3.54 321,252 0.819 0.789 256,374.23 189 0.791
Oct 20, 2021 0.791 0.38 308,725 0.802 0.789 245,292.74 208 0.798
Oct 19, 2021 0.788 -1.13 220,820 0.805 0.788 174,733.01 165 0.799
Oct 18, 2021 0.797 0.50 159,237 0.809 0.791 127,463.84 128 0.791
Oct 15, 2021 0.793 0.00 160,631 0.793 0.779 125,968.58 151 0.785
Oct 14, 2021 0.793 2.19 158,246 0.793 0.769 123,164.69 167 0.784
Oct 13, 2021 0.776 0.78 89,309 0.781 0.775 69,498.79 91 0.775
Oct 12, 2021 0.77 -1.66 489,500 0.784 0.77 378,733.17 334 0.784
Oct 11, 2021 0.783 -1.76 192,468 0.798 0.783 152,037.3 174 0.798
Oct 8, 2021 0.797 -1.12 311,036 0.808 0.797 249,540.59 257 0.806
Oct 7, 2021 0.806 -1.71 293,620 0.819 0.806 238,371.38 229 0.815
Oct 6, 2021 0.82 3.14 213,871 0.82 0.783 170,369.36 209 0.795
Oct 5, 2021 0.795 1.92 386,360 0.795 0.77 301,242.71 213 0.779
Oct 4, 2021 0.78 -2.01 223,637 0.794 0.78 175,299.81 196 0.79
Oct 1, 2021 0.796 3.38 203,662 0.796 0.752 157,689.95 172 0.752
Sep 30, 2021 0.77 0.26 243,446 0.77 0.758 185,866.63 205 0.768
Sep 29, 2021 0.768 -0.26 671,349 0.78 0.75 509,831.8 425 0.78
Sep 28, 2021 0.77 -2.65 262,291 0.795 0.77 204,382.45 217 0.783
Sep 27, 2021 0.791 -1.00 137,792 0.808 0.787 109,515.44 214 0.805
Sep 24, 2021 0.799 -2.08 364,727 0.805 0.777 288,046.41 318 0.799
Sep 23, 2021 0.816 -0.97 390,885 0.825 0.8 316,644.13 215 0.819
Sep 22, 2021 0.824 1.23 262,921 0.824 0.801 213,357.64 221 0.822
Sep 21, 2021 0.814 1.12 162,764 0.819 0.803 131,529.68 174 0.815
Sep 20, 2021 0.805 -3.01 278,766 0.83 0.801 224,918.85 265 0.83
Sep 17, 2021 0.83 0.61 398,920 0.83 0.814 326,771.65 293 0.825
Sep 16, 2021 0.825 0.61 392,215 0.825 0.81 319,068.27 322 0.812

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher