Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.607 -3.19 47,063 0.627 0.593 28,315.73 95 0.627
Mar 31, 2020 0.627 1.95 89,067 0.668 0.609 56,521.89 192 0.609
Mar 30, 2020 0.615 -2.23 62,386 0.629 0.607 38,628.62 115 0.629
Mar 27, 2020 0.629 -0.47 73,543 0.635 0.616 45,996.73 137 0.634
Mar 26, 2020 0.632 1.94 150,922 0.632 0.591 92,073.6 313 0.6
Mar 24, 2020 0.62 13.76 142,903 0.62 0.552 81,785.54 262 0.56
Mar 23, 2020 0.545 -19.97 104,889 0.68 0.545 58,448.01 83 0.67
Mar 20, 2020 0.681 0.15 150,274 0.748 0.67 106,634.46 263 0.7
Mar 19, 2020 0.68 3.03 102,552 0.685 0.628 66,957.48 202 0.685
Mar 18, 2020 0.66 11.11 115,995 0.66 0.56 67,169.55 138 0.594
Mar 17, 2020 0.594 1.02 135,885 0.6 0.556 77,624.52 267 0.588
Mar 16, 2020 0.588 -2.00 98,832 0.59 0.53 55,232.92 137 0.555
Mar 13, 2020 0.6 5.26 210,424 0.6 0.57 123,015.91 251 0.57
Mar 12, 2020 0.57 -10.94 192,974 0.6 0.53 107,764.63 290 0.6
Mar 11, 2020 0.64 1.59 212,060 0.658 0.604 132,927.38 325 0.604
Mar 10, 2020 0.63 9.00 469,548 0.658 0.6 295,405.62 385 0.619
Mar 9, 2020 0.578 -29.94 219,889 0.75 0.578 138,502.44 277 0.705
Mar 6, 2020 0.825 -8.13 123,314 0.898 0.813 101,878.22 184 0.898
Mar 5, 2020 0.898 -4.87 76,169 0.935 0.831 67,844.74 173 0.935
Mar 4, 2020 0.944 -1.15 76,279 0.955 0.92 71,364.61 153 0.955
Mar 3, 2020 0.955 6.11 51,911 0.988 0.93 48,916.26 135 0.93
Feb 28, 2020 0.9 -4.96 123,761 0.947 0.861 111,051.36 219 0.947
Feb 27, 2020 0.947 -7.88 177,381 1.02 0.92 172,110.13 195 0.995
Feb 26, 2020 1.028 8.90 333,002 1.03 0.886 308,533.35 264 0.944
Feb 25, 2020 0.944 2.83 106,127 0.98 0.905 99,115.38 245 0.905
Feb 24, 2020 0.918 -8.20 294,658 0.956 0.89 268,890.87 338 0.954
Feb 21, 2020 1 -1.77 130,076 1.04 0.991 130,310.44 190 1.04
Feb 20, 2020 1.018 -1.17 89,674 1.02 1.004 90,898.09 152 1.02
Feb 19, 2020 1.03 2.59 162,445 1.034 1.004 164,644.52 172 1.004
Feb 18, 2020 1.004 -3.46 213,113 1.036 0.996 216,239.58 243 1.036

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher