stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.568 | 1.25 | 94,452 | 0.571 | 0.559 | 53,414.58 | 89 | 0.562 |
Jan 26, 2023 | 0.561 | 0.72 | 87,099 | 0.562 | 0.555 | 48,762.4 | 87 | 0.557 |
Jan 25, 2023 | 0.557 | 1.27 | 88,190 | 0.559 | 0.547 | 48,631.42 | 76 | 0.553 |
Jan 24, 2023 | 0.55 | -2.83 | 155,855 | 0.569 | 0.55 | 86,792.58 | 146 | 0.569 |
Jan 23, 2023 | 0.566 | 1.98 | 168,335 | 0.571 | 0.547 | 94,199.19 | 277 | 0.558 |
Jan 20, 2023 | 0.555 | 0.18 | 72,632 | 0.558 | 0.546 | 40,206.07 | 118 | 0.554 |
Jan 19, 2023 | 0.554 | -2.81 | 90,618 | 0.569 | 0.553 | 50,680.3 | 148 | 0.56 |
Jan 18, 2023 | 0.57 | 2.70 | 173,315 | 0.575 | 0.55 | 98,049.71 | 199 | 0.559 |
Jan 17, 2023 | 0.555 | 0.73 | 105,411 | 0.56 | 0.545 | 58,136.4 | 177 | 0.56 |
Jan 16, 2023 | 0.551 | 0.73 | 407,121 | 0.569 | 0.551 | 228,001.98 | 369 | 0.552 |
Jan 13, 2023 | 0.547 | 4.19 | 564,684 | 0.563 | 0.523 | 309,152.73 | 463 | 0.525 |
Jan 12, 2023 | 0.525 | -1.87 | 55,729 | 0.535 | 0.525 | 29,468.4 | 61 | 0.535 |
Jan 11, 2023 | 0.535 | 0.38 | 99,148 | 0.538 | 0.525 | 52,416.94 | 134 | 0.535 |
Jan 10, 2023 | 0.533 | 1.91 | 187,022 | 0.536 | 0.518 | 99,218.07 | 242 | 0.532 |
Jan 9, 2023 | 0.523 | 4.18 | 114,790 | 0.523 | 0.5 | 58,928.82 | 113 | 0.502 |
Jan 5, 2023 | 0.502 | 0.60 | 113,008 | 0.505 | 0.49 | 56,149.62 | 105 | 0.4955 |
Jan 4, 2023 | 0.499 | 0.30 | 6,480 | 0.502 | 0.4905 | 3,218.72 | 22 | 0.4975 |
Jan 3, 2023 | 0.4975 | 0.81 | 30,299 | 0.504 | 0.4885 | 15,027.45 | 53 | 0.495 |
Jan 2, 2023 | 0.4935 | 1.33 | 2,138 | 0.496 | 0.4855 | 1,049.89 | 15 | 0.496 |
Dec 30, 2022 | 0.487 | -1.62 | 23,610 | 0.497 | 0.487 | 11,520.45 | 34 | 0.497 |
Dec 29, 2022 | 0.495 | 0.20 | 5,767 | 0.499 | 0.487 | 2,838.33 | 17 | 0.499 |
Dec 28, 2022 | 0.494 | 0.82 | 14,808 | 0.4995 | 0.485 | 7,287.29 | 66 | 0.495 |
Dec 27, 2022 | 0.49 | -1.71 | 23,805 | 0.501 | 0.49 | 11,728.48 | 44 | 0.4985 |
Dec 23, 2022 | 0.4985 | 0.10 | 30,820 | 0.502 | 0.4855 | 15,241.78 | 66 | 0.502 |
Dec 22, 2022 | 0.498 | 0.61 | 9,110 | 0.498 | 0.4885 | 4,500.5 | 32 | 0.49 |
Dec 21, 2022 | 0.495 | -0.60 | 29,777 | 0.505 | 0.491 | 14,749.43 | 63 | 0.502 |
Dec 20, 2022 | 0.498 | 1.12 | 9,287 | 0.4995 | 0.486 | 4,556.92 | 42 | 0.4995 |
Dec 19, 2022 | 0.4925 | 0.51 | 10,871 | 0.497 | 0.482 | 5,328 | 30 | 0.497 |
Dec 16, 2022 | 0.49 | 0.62 | 18,544 | 0.499 | 0.475 | 8,927.4 | 56 | 0.499 |
Dec 15, 2022 | 0.487 | -2.21 | 8,925 | 0.503 | 0.487 | 4,430.57 | 20 | 0.503 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar