Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.672	-1.32	88,022	0.68	0.667	59,078.32	121	0.67
Jan 14, 2021	0.681	2.41	172,885	0.687	0.665	116,255.4	211	0.679
Jan 13, 2021	0.665	-0.75	105,529	0.696	0.665	71,269.42	152	0.695
Jan 12, 2021	0.67	-3.60	179,629	0.705	0.666	123,015.46	246	0.705
Jan 11, 2021	0.695	-3.47	167,092	0.721	0.691	118,277.33	158	0.721
Jan 8, 2021	0.72	-2.04	145,549	0.74	0.713	104,923.43	153	0.74
Jan 7, 2021	0.735	-0.68	121,253	0.755	0.728	89,540.75	179	0.74
Jan 5, 2021	0.74	-2.63	232,410	0.767	0.73	172,033.33	214	0.749
Jan 4, 2021	0.76	-0.52	215,528	0.768	0.733	161,441.44	270	0.76
Dec 31, 2020	0.764	6.11	150,283	0.778	0.73	113,259.91	189	0.73
Dec 30, 2020	0.72	1.12	47,132	0.73	0.703	33,792.4	89	0.715
Dec 29, 2020	0.712	-0.56	136,464	0.72	0.706	97,236.51	173	0.716
Dec 28, 2020	0.716	4.83	100,945	0.72	0.697	71,655.63	142	0.72
Dec 23, 2020	0.683	-1.01	53,383	0.696	0.68	36,606.84	96	0.689
Dec 22, 2020	0.69	-0.86	87,176	0.7	0.688	60,574.68	103	0.696
Dec 21, 2020	0.696	-3.33	146,817	0.708	0.662	100,216.85	140	0.708
Dec 18, 2020	0.72	0.28	81,868	0.729	0.711	58,699.94	113	0.712
Dec 17, 2020	0.718	0.56	178,187	0.72	0.7	126,229.48	195	0.714
Dec 16, 2020	0.714	0.99	317,730	0.719	0.7	225,519.31	349	0.709
Dec 15, 2020	0.707	3.97	192,462	0.71	0.667	133,480.59	329	0.667
Dec 14, 2020	0.68	5.59	167,945	0.683	0.65	112,318.14	251	0.66
Dec 11, 2020	0.644	0.94	131,381	0.645	0.62	83,261.15	244	0.637
Dec 10, 2020	0.638	-6.45	200,603	0.679	0.638	130,970.61	256	0.679
Dec 9, 2020	0.682	0.00	202,515	0.7	0.678	139,336.06	257	0.682
Dec 8, 2020	0.682	3.33	260,060	0.685	0.654	174,976.01	372	0.673
Dec 7, 2020	0.66	4.76	315,677	0.665	0.623	203,906.47	457	0.63
Dec 4, 2020	0.63	3.28	237,863	0.634	0.605	147,780.88	209	0.61
Dec 3, 2020	0.61	-4.39	200,283	0.648	0.607	123,309.92	247	0.638