Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 0.94 0.97 85,499 0.94 0.91 78,633.56 123 0.933
Jun 22, 2021 0.931 -1.90 86,648 0.948 0.92 80,312.15 101 0.948
Jun 18, 2021 0.949 1.61 108,540 0.949 0.92 100,570.62 140 0.929
Jun 17, 2021 0.934 -2.20 101,348 0.957 0.93 95,451.9 124 0.957
Jun 16, 2021 0.955 -1.24 176,023 0.97 0.943 168,247.01 198 0.96
Jun 15, 2021 0.967 4.20 366,836 0.968 0.932 351,211.45 457 0.932
Jun 14, 2021 0.928 2.88 589,491 0.935 0.905 543,565.22 563 0.918
Jun 11, 2021 0.902 -1.42 111,985 0.926 0.902 102,033.59 153 0.918
Jun 10, 2021 0.915 -0.54 88,731 0.923 0.9 80,854.45 124 0.923
Jun 9, 2021 0.92 -0.86 207,399 0.93 0.898 188,303.5 263 0.93
Jun 8, 2021 0.928 -0.75 62,907 0.933 0.912 58,066.94 92 0.933
Jun 7, 2021 0.935 0.75 107,641 0.935 0.918 99,688.21 115 0.928
Jun 4, 2021 0.928 0.87 91,954 0.93 0.907 84,137.36 128 0.928
Jun 3, 2021 0.92 0.00 53,979 0.92 0.902 49,177.76 94 0.917
Jun 2, 2021 0.92 2.22 106,231 0.92 0.88 95,294.89 181 0.88
Jun 1, 2021 0.9 -3.23 111,514 0.93 0.9 100,980.85 147 0.904
May 31, 2021 0.93 0.22 31,456 0.94 0.913 29,147.69 53 0.924
May 28, 2021 0.928 -0.43 80,620 0.935 0.918 74,895.86 116 0.933
May 27, 2021 0.932 2.42 177,148 0.932 0.9 161,907.69 221 0.91
May 26, 2021 0.91 1.00 56,544 0.919 0.894 51,201.19 76 0.919
May 25, 2021 0.901 -1.85 128,847 0.913 0.901 116,878.93 162 0.905
May 24, 2021 0.918 5.52 170,796 0.918 0.869 151,123.87 232 0.87
May 21, 2021 0.87 -0.57 254,487 0.875 0.836 215,854.5 279 0.875
May 20, 2021 0.875 -0.79 93,711 0.888 0.865 81,789.2 172 0.87
May 19, 2021 0.882 -4.13 209,642 0.909 0.86 186,314.12 266 0.902
May 18, 2021 0.92 1.77 78,421 0.92 0.9 71,239.52 113 0.918
May 17, 2021 0.904 -0.66 107,236 0.928 0.9 97,464.17 163 0.91
May 14, 2021 0.91 -2.15 137,150 0.935 0.91 126,653.15 195 0.935
May 13, 2021 0.93 2.20 312,325 0.935 0.884 286,263.52 296 0.91
May 12, 2021 0.91 3.41 239,485 0.91 0.868 211,143.57 279 0.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher