Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	1.158	-0.52	69,524	1.166	1.158	80,742.3	90	1.166
Jan 27, 2020	1.164	-0.17	112,401	1.172	1.154	130,468.2	116	1.162
Jan 24, 2020	1.166	0.00	95,645	1.178	1.16	111,498.16	110	1.16
Jan 23, 2020	1.166	0.34	162,600	1.18	1.152	188,860.59	181	1.18
Jan 22, 2020	1.162	-0.68	138,302	1.17	1.156	160,738.56	173	1.17
Jan 21, 2020	1.17	-1.02	154,550	1.182	1.162	181,028.33	176	1.182
Jan 20, 2020	1.182	-1.50	148,589	1.198	1.18	176,179.82	199	1.196
Jan 17, 2020	1.2	0.17	179,967	1.2	1.18	213,443.34	231	1.196
Jan 16, 2020	1.198	0.34	195,849	1.2	1.18	233,258.09	175	1.19
Jan 15, 2020	1.194	-0.17	49,316	1.198	1.17	58,529.98	113	1.178
Jan 14, 2020	1.196	0.17	151,240	1.206	1.176	179,638.34	244	1.194
Jan 13, 2020	1.194	1.36	282,491	1.194	1.16	329,017.94	194	1.172
Jan 10, 2020	1.178	3.51	130,646	1.19	1.13	149,082.74	212	1.138
Jan 9, 2020	1.138	-0.52	161,191	1.156	1.124	184,110.78	173	1.144
Jan 8, 2020	1.144	-2.05	179,673	1.168	1.144	206,593.78	178	1.168
Jan 7, 2020	1.168	1.92	158,838	1.168	1.146	182,722.65	162	1.156
Jan 3, 2020	1.146	-1.04	81,075	1.156	1.146	93,120.88	156	1.15
Jan 2, 2020	1.158	-0.34	151,637	1.168	1.144	175,503.65	225	1.158
Dec 31, 2019	1.162	0.17	33,845	1.164	1.152	39,142.12	51	1.158
Dec 30, 2019	1.16	-0.51	92,456	1.178	1.152	107,226.88	95	1.178
Dec 27, 2019	1.166	0.52	53,139	1.178	1.16	61,834.07	82	1.16
Dec 23, 2019	1.16	3.57	121,018	1.166	1.106	139,136.55	223	1.12
Dec 20, 2019	1.12	-0.71	205,979	1.132	1.1	229,419.88	210	1.118
Dec 19, 2019	1.128	-1.05	97,975	1.146	1.124	111,210.44	143	1.136
Dec 18, 2019	1.14	-2.40	88,159	1.17	1.08	99,732.47	149	1.08
Dec 17, 2019	1.168	1.92	101,871	1.176	1.14	116,892.74	166	1.15
Dec 16, 2019	1.146	2.69	143,192	1.148	1.104	161,148	237	1.13
Dec 13, 2019	1.116	1.45	89,954	1.13	1.09	99,208.02	169	1.098
Dec 12, 2019	1.1	-0.36	64,406	1.104	1.09	70,547.87	95	1.104