Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.93 2.20 312,325 0.935 0.884 286,263.52 296 0.91
May 12, 2021 0.91 3.41 239,485 0.91 0.868 211,143.57 279 0.89
May 11, 2021 0.88 -2.44 158,180 0.892 0.87 139,075.57 217 0.892
May 10, 2021 0.902 1.35 277,514 0.922 0.886 251,031.99 353 0.89
May 7, 2021 0.89 2.30 248,050 0.89 0.85 212,908.94 331 0.87
May 6, 2021 0.87 3.20 528,953 0.887 0.847 458,784.37 566 0.847
May 5, 2021 0.843 0.12 54,317 0.848 0.831 45,620.32 119 0.841
Apr 29, 2021 0.842 0.96 165,961 0.842 0.822 137,611.89 229 0.834
Apr 28, 2021 0.834 1.09 293,355 0.844 0.822 244,777.6 228 0.835
Apr 27, 2021 0.825 -4.51 279,797 0.869 0.825 235,606.16 237 0.864
Apr 26, 2021 0.864 4.10 267,384 0.866 0.849 229,092.78 315 0.85
Apr 23, 2021 0.83 0.48 303,804 0.838 0.825 252,385.22 336 0.838
Apr 22, 2021 0.826 5.90 626,270 0.83 0.788 509,745.86 641 0.788
Apr 21, 2021 0.78 4.70 497,030 0.789 0.753 385,286.97 455 0.753
Apr 20, 2021 0.745 -1.59 149,190 0.76 0.744 111,613.09 195 0.755
Apr 19, 2021 0.757 -1.30 364,119 0.774 0.744 275,309.91 298 0.77
Apr 16, 2021 0.767 -1.16 201,788 0.79 0.766 155,866.7 234 0.779
Apr 15, 2021 0.776 -1.77 149,435 0.8 0.776 118,380.57 164 0.796
Apr 14, 2021 0.79 -1.25 132,145 0.81 0.79 105,110.96 158 0.8
Apr 13, 2021 0.8 -1.23 228,317 0.81 0.79 182,603.01 244 0.81
Apr 12, 2021 0.81 1.38 499,193 0.816 0.793 399,817.23 476 0.8
Apr 9, 2021 0.799 5.27 558,639 0.799 0.76 441,289.67 534 0.76
Apr 8, 2021 0.759 2.57 388,660 0.77 0.747 295,749.4 349 0.749
Apr 7, 2021 0.74 0.00 269,371 0.76 0.736 201,513.28 277 0.74
Apr 6, 2021 0.74 -1.60 242,369 0.768 0.74 182,787.97 283 0.752
Apr 1, 2021 0.752 -2.34 379,734 0.785 0.752 293,222.88 434 0.77
Mar 31, 2021 0.77 4.48 1,089,542 0.775 0.745 829,363.82 903 0.745
Mar 30, 2021 0.737 5.29 839,005 0.737 0.7 611,563.9 721 0.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher