stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.68 | 0.44 | 27,861 | 0.685 | 0.667 | 18,752.84 | 54 | 0.67 |
Feb 25, 2021 | 0.677 | 1.04 | 30,459 | 0.68 | 0.663 | 20,455.69 | 72 | 0.671 |
Feb 24, 2021 | 0.67 | 0.00 | 20,828 | 0.678 | 0.664 | 13,992.19 | 36 | 0.678 |
Feb 23, 2021 | 0.67 | -2.05 | 38,198 | 0.685 | 0.668 | 25,728.35 | 56 | 0.671 |
Feb 22, 2021 | 0.684 | -2.29 | 59,986 | 0.7 | 0.68 | 41,180.47 | 73 | 0.7 |
Feb 19, 2021 | 0.7 | 0.14 | 100,621 | 0.7 | 0.673 | 69,899.18 | 106 | 0.673 |
Feb 18, 2021 | 0.699 | -0.14 | 60,260 | 0.699 | 0.69 | 41,792.13 | 84 | 0.695 |
Feb 17, 2021 | 0.7 | -1.27 | 63,001 | 0.709 | 0.692 | 43,886.41 | 92 | 0.7 |
Feb 16, 2021 | 0.709 | 1.58 | 54,334 | 0.711 | 0.683 | 37,995.34 | 71 | 0.69 |
Feb 15, 2021 | 0.698 | 4.18 | 122,384 | 0.698 | 0.678 | 83,497.59 | 154 | 0.68 |
Feb 12, 2021 | 0.67 | -1.33 | 101,342 | 0.683 | 0.67 | 68,437.34 | 117 | 0.68 |
Feb 11, 2021 | 0.679 | 2.11 | 99,166 | 0.684 | 0.65 | 66,556.11 | 144 | 0.65 |
Feb 10, 2021 | 0.665 | 3.10 | 55,705 | 0.668 | 0.639 | 35,993.1 | 77 | 0.64 |
Feb 9, 2021 | 0.645 | -3.30 | 43,327 | 0.667 | 0.64 | 28,352.8 | 58 | 0.667 |
Feb 8, 2021 | 0.667 | 2.77 | 70,120 | 0.667 | 0.641 | 45,544.76 | 106 | 0.65 |
Feb 5, 2021 | 0.649 | 1.25 | 40,640 | 0.649 | 0.636 | 26,058.85 | 68 | 0.645 |
Feb 4, 2021 | 0.641 | 0.00 | 39,531 | 0.65 | 0.63 | 25,212.99 | 77 | 0.647 |
Feb 3, 2021 | 0.641 | 0.00 | 30,249 | 0.647 | 0.631 | 19,386.91 | 55 | 0.647 |
Feb 2, 2021 | 0.641 | 1.10 | 108,664 | 0.649 | 0.634 | 69,404.2 | 155 | 0.634 |
Feb 1, 2021 | 0.634 | 0.96 | 54,522 | 0.644 | 0.619 | 34,162.25 | 90 | 0.644 |
Jan 29, 2021 | 0.628 | -1.88 | 46,921 | 0.64 | 0.62 | 29,494.9 | 97 | 0.64 |
Jan 28, 2021 | 0.64 | 3.23 | 178,117 | 0.64 | 0.59 | 107,527.95 | 254 | 0.605 |
Jan 27, 2021 | 0.62 | -4.47 | 123,365 | 0.654 | 0.61 | 77,354.66 | 182 | 0.654 |
Jan 26, 2021 | 0.649 | -0.15 | 78,864 | 0.66 | 0.64 | 51,069.58 | 110 | 0.654 |
Jan 25, 2021 | 0.65 | -1.22 | 87,214 | 0.663 | 0.645 | 57,008.87 | 115 | 0.658 |
Jan 22, 2021 | 0.658 | -1.64 | 91,685 | 0.663 | 0.645 | 60,057.57 | 166 | 0.66 |
Jan 21, 2021 | 0.669 | -0.74 | 63,671 | 0.68 | 0.655 | 42,136.03 | 113 | 0.68 |
Jan 20, 2021 | 0.674 | 0.60 | 122,778 | 0.678 | 0.65 | 81,224.59 | 174 | 0.67 |
Jan 19, 2021 | 0.67 | 0.15 | 91,101 | 0.678 | 0.665 | 61,105.84 | 144 | 0.675 |
Jan 18, 2021 | 0.669 | -0.45 | 79,538 | 0.7 | 0.658 | 53,475.69 | 140 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar