Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 0.72 0.00 0 - - 0 0 -
Jul 31, 2020 0.72 0.00 0 - - 0 0 -
Jul 30, 2020 0.72 0.00 0 - - 0 0 -
Jul 29, 2020 0.72 0.00 7 0.71 0.71 4.97 1 0.71
Jul 28, 2020 0.72 0.00 0 - - 0 0 -
Jul 27, 2020 0.72 0.00 0 - - 0 0 -
Jul 24, 2020 0.72 0.00 0 - - 0 0 -
Jul 23, 2020 0.72 0.00 0 - - 0 0 -
Jul 22, 2020 0.72 0.00 0 - - 0 0 -
Jul 21, 2020 0.72 0.00 0 - - 0 0 -
Jul 20, 2020 0.72 0.00 350 0.72 0.72 252 1 0.72
Jul 17, 2020 0.72 0.00 0 - - 0 0 -
Jul 16, 2020 0.72 0.00 0 - - 0 0 -
Jul 15, 2020 0.72 0.00 50 0.69 0.69 34.5 1 0.69
Jul 14, 2020 0.72 0.00 0 - - 0 0 -
Jul 13, 2020 0.72 0.00 0 - - 0 0 -
Jul 10, 2020 0.72 0.00 0 - - 0 0 -
Jul 9, 2020 0.72 0.00 0 - - 0 0 -
Jul 8, 2020 0.72 0.00 0 - - 0 0 -
Jul 7, 2020 0.72 0.00 0 - - 0 0 -
Jul 6, 2020 0.72 -9.43 1,000 0.72 0.72 720 2 0.72
Jul 3, 2020 0.795 0.00 0 - - 0 0 -
Jul 2, 2020 0.795 0.00 0 - - 0 0 -
Jul 1, 2020 0.795 0.00 0 - - 0 0 -
Jun 30, 2020 0.795 0.00 0 - - 0 0 -
Jun 29, 2020 0.795 -9.14 332 0.795 0.615 204.54 4 0.615
Jun 26, 2020 0.875 0.00 0 - - 0 0 -
Jun 25, 2020 0.875 0.00 0 - - 0 0 -
Jun 24, 2020 0.875 8.70 15 0.875 0.875 13.13 1 0.875

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher