Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.454 0.00 0 - - 0 0 -
Dec 5, 2019 0.454 0.00 0 - - 0 0 -
Dec 4, 2019 0.454 0.00 0 - - 0 0 -
Dec 3, 2019 0.454 0.00 0 - - 0 0 -
Dec 2, 2019 0.454 0.00 0 - - 0 0 -
Nov 29, 2019 0.454 0.00 216 0.482 0.482 104.11 1 0.482
Nov 28, 2019 0.454 0.00 0 - - 0 0 -
Nov 27, 2019 0.454 0.00 0 - - 0 0 -
Nov 26, 2019 0.454 0.00 0 - - 0 0 -
Nov 25, 2019 0.454 0.00 0 - - 0 0 -
Nov 22, 2019 0.454 0.00 0 - - 0 0 -
Nov 21, 2019 0.454 0.00 0 - - 0 0 -
Nov 20, 2019 0.454 0.00 0 - - 0 0 -
Nov 19, 2019 0.454 0.00 0 - - 0 0 -
Nov 18, 2019 0.454 0.00 0 - - 0 0 -
Nov 15, 2019 0.454 9.13 645 0.456 0.434 293.13 6 0.456
Nov 14, 2019 0.416 0.00 0 - - 0 0 -
Nov 13, 2019 0.416 0.00 0 - - 0 0 -
Nov 12, 2019 0.416 0.00 0 - - 0 0 -
Nov 11, 2019 0.416 0.00 0 - - 0 0 -
Nov 8, 2019 0.416 0.00 0 - - 0 0 -
Nov 7, 2019 0.416 0.00 0 - - 0 0 -
Nov 6, 2019 0.416 0.00 0 - - 0 0 -
Nov 5, 2019 0.416 0.00 0 - - 0 0 -
Nov 4, 2019 0.416 0.00 0 - - 0 0 -
Nov 1, 2019 0.416 0.00 0 - - 0 0 -
Oct 31, 2019 0.416 0.00 0 - - 0 0 -
Oct 30, 2019 0.416 0.00 0 - - 0 0 -
Oct 29, 2019 0.416 0.00 0 - - 0 0 -
Oct 25, 2019 0.416 0.00 0 - - 0 0 -
Oct 24, 2019 0.416 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher