stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.33 | -0.75 | 474 | 1.33 | 1.28 | 623.89 | 10 | 1.28 |
Mar 14, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.34 | -1.47 | 50 | 1.34 | 1.34 | 67 | 1 | 1.34 |
Mar 12, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 1.36 | 0.00 | 500 | 1.36 | 1.36 | 680 | 3 | 1.36 |
Mar 7, 2024 | 1.36 | 0.74 | 1,052 | 1.36 | 1.35 | 1,426.31 | 6 | 1.35 |
Mar 6, 2024 | 1.35 | 1.50 | 425 | 1.35 | 1.33 | 569.63 | 7 | 1.33 |
Mar 5, 2024 | 1.33 | 6.40 | 3,362 | 1.33 | 1.21 | 4,367.98 | 17 | 1.21 |
Mar 4, 2024 | 1.25 | 0.00 | 2,000 | 1.25 | 1.25 | 2,500 | 2 | 1.25 |
Mar 1, 2024 | 1.25 | 0.00 | 50 | 1.25 | 1.25 | 62.5 | 1 | 1.25 |
Feb 29, 2024 | 1.25 | 0.81 | 1,189 | 1.25 | 1.22 | 1,456.15 | 6 | 1.22 |
Feb 28, 2024 | 1.24 | 2.48 | 5,116 | 1.24 | 1.2 | 6,192.95 | 16 | 1.21 |
Feb 27, 2024 | 1.21 | 0.83 | 371 | 1.21 | 1.17 | 441.13 | 11 | 1.17 |
Feb 26, 2024 | 1.2 | 3.45 | 541 | 1.21 | 1.16 | 644.03 | 11 | 1.16 |
Feb 23, 2024 | 1.16 | -7.94 | 5 | 1.26 | 1.16 | 5.9 | 2 | 1.26 |
Feb 22, 2024 | 1.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 1.26 | 4.13 | 3,543 | 1.26 | 1.2 | 4,255.38 | 6 | 1.2 |
Feb 20, 2024 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 1.21 | 0.00 | 881 | 1.21 | 1.21 | 1,066.01 | 3 | 1.21 |
Feb 15, 2024 | 1.21 | -0.82 | 1,418 | 1.21 | 1.18 | 1,707.42 | 8 | 1.18 |
Feb 14, 2024 | 1.22 | 1.67 | 150 | 1.23 | 1.22 | 183.37 | 3 | 1.22 |
Feb 13, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2024 | 1.2 | -2.44 | 2,210 | 1.23 | 1.2 | 2,662.8 | 6 | 1.23 |
Feb 8, 2024 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 7, 2024 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 6, 2024 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar