stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 2.45 | 3.81 | 7,958 | 2.45 | 2.34 | 18,787.84 | 49 | 2.36 |
May 26, 2022 | 2.36 | 0.00 | 3,886 | 2.42 | 2.35 | 9,303.76 | 28 | 2.36 |
May 25, 2022 | 2.36 | 3.06 | 3,832 | 2.36 | 2.28 | 8,830.24 | 40 | 2.29 |
May 24, 2022 | 2.29 | 0.00 | 108 | 2.35 | 2.29 | 252.42 | 5 | 2.32 |
May 23, 2022 | 2.29 | 0.00 | 3,970 | 2.33 | 2.26 | 9,056.03 | 31 | 2.33 |
May 20, 2022 | 2.29 | 2.23 | 15,531 | 2.35 | 2.26 | 35,763.54 | 54 | 2.3 |
May 19, 2022 | 2.24 | -1.75 | 5,755 | 2.26 | 2.2 | 12,820.43 | 43 | 2.26 |
May 18, 2022 | 2.28 | -1.72 | 11,645 | 2.35 | 2.28 | 26,776.55 | 54 | 2.34 |
May 17, 2022 | 2.32 | 1.75 | 13,233 | 2.4 | 2.28 | 30,725.71 | 123 | 2.28 |
May 16, 2022 | 2.28 | -2.98 | 14,617 | 2.34 | 2.26 | 33,466.1 | 130 | 2.33 |
May 13, 2022 | 2.35 | -2.89 | 11,307 | 2.43 | 2.31 | 26,850.92 | 57 | 2.4 |
May 12, 2022 | 2.42 | -3.20 | 6,687 | 2.45 | 2.31 | 16,021 | 43 | 2.42 |
May 11, 2022 | 2.5 | 0.40 | 8,306 | 2.52 | 2.43 | 20,621.98 | 51 | 2.43 |
May 10, 2022 | 2.49 | -1.97 | 7,055 | 2.55 | 2.42 | 17,540.65 | 41 | 2.53 |
May 9, 2022 | 2.54 | -0.39 | 5,414 | 2.54 | 2.46 | 13,437.37 | 39 | 2.5 |
May 6, 2022 | 2.55 | -2.30 | 15,963 | 2.61 | 2.51 | 41,014.8 | 102 | 2.59 |
May 5, 2022 | 2.61 | -4.40 | 12,134 | 2.74 | 2.61 | 32,368.05 | 59 | 2.74 |
May 4, 2022 | 2.73 | 0.37 | 16 | 2.73 | 2.73 | 43.68 | 1 | 2.73 |
May 3, 2022 | 2.72 | -2.86 | 7,553 | 2.77 | 2.68 | 20,534.54 | 37 | 2.77 |
Apr 29, 2022 | 2.8 | 3.32 | 18,699 | 2.83 | 2.68 | 51,692.97 | 115 | 2.74 |
Apr 28, 2022 | 2.71 | 1.50 | 18,656 | 2.72 | 2.62 | 50,112.57 | 84 | 2.62 |
Apr 27, 2022 | 2.67 | -1.84 | 9,398 | 2.68 | 2.57 | 24,611.17 | 73 | 2.64 |
Apr 26, 2022 | 2.72 | -3.20 | 8,941 | 2.81 | 2.72 | 24,618.67 | 52 | 2.81 |
Apr 21, 2022 | 2.81 | -0.35 | 18,132 | 2.85 | 2.77 | 50,631.64 | 76 | 2.82 |
Apr 20, 2022 | 2.82 | 1.44 | 4,920 | 2.82 | 2.76 | 13,707.65 | 19 | 2.82 |
Apr 19, 2022 | 2.78 | 0.00 | 8,784 | 2.79 | 2.72 | 24,095.64 | 37 | 2.78 |
Apr 14, 2022 | 2.78 | 0.72 | 580 | 2.88 | 2.74 | 1,604.45 | 18 | 2.83 |
Apr 13, 2022 | 2.76 | -2.47 | 8,271 | 2.83 | 2.73 | 22,829.28 | 45 | 2.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar