Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.73 1.76 1,552 1.74 1.7 2,663.64 15 1.715
Mar 14, 2024 1.7 0.29 2,429 1.73 1.67 4,120.77 15 1.67
Mar 13, 2024 1.695 2.42 500 1.72 1.675 848.25 3 1.715
Mar 12, 2024 1.655 -2.36 3,368 1.68 1.635 5,576.24 20 1.64
Mar 11, 2024 1.695 -1.17 776 1.695 1.665 1,306.24 8 1.685
Mar 8, 2024 1.715 0.59 957 1.715 1.665 1,608.56 12 1.69
Mar 7, 2024 1.705 -0.58 500 1.705 1.705 852.5 1 1.705
Mar 6, 2024 1.715 0.00 4,839 1.73 1.665 8,171.25 27 1.7
Mar 5, 2024 1.715 0.88 1,493 1.72 1.66 2,521.47 14 1.7
Mar 4, 2024 1.7 -0.58 1,750 1.735 1.695 2,988.13 13 1.735
Mar 1, 2024 1.71 0.59 804 1.725 1.665 1,367.43 19 1.67
Feb 29, 2024 1.7 2.10 2,210 1.72 1.68 3,744.4 18 1.7
Feb 28, 2024 1.665 -2.63 16,186 1.68 1.635 26,810.44 159 1.67
Feb 27, 2024 1.71 0.59 1,121 1.745 1.7 1,907.73 7 1.745
Feb 26, 2024 1.7 0.00 2,004 1.72 1.645 3,376.87 24 1.645
Feb 23, 2024 1.7 0.59 2,543 1.725 1.69 4,354.15 15 1.725
Feb 22, 2024 1.69 -2.59 4,461 1.735 1.69 7,596.1 42 1.735
Feb 21, 2024 1.735 0.00 7,547 1.735 1.685 12,775.9 86 1.72
Feb 20, 2024 1.735 -0.86 4,145 1.76 1.71 7,111.77 81 1.76
Feb 19, 2024 1.75 0.00 1,022 1.77 1.72 1,778.12 11 1.75
Feb 16, 2024 1.75 0.00 217 1.755 1.75 379.76 4 1.755
Feb 15, 2024 1.75 0.00 2,188 1.75 1.71 3,759.08 23 1.735
Feb 14, 2024 1.75 -1.69 22 1.75 1.715 37.8 3 1.715
Feb 13, 2024 1.78 0.28 10 1.78 1.78 17.8 1 1.78
Feb 12, 2024 1.775 0.57 2,960 1.775 1.73 5,144.92 9 1.74
Feb 9, 2024 1.765 0.00 2,509 1.8 1.74 4,393.03 27 1.795
Feb 8, 2024 1.765 1.15 1,762 1.77 1.7 3,037.32 17 1.705
Feb 7, 2024 1.745 -2.51 3,802 1.77 1.72 6,608.95 21 1.77
Feb 6, 2024 1.79 1.13 13,800 1.805 1.75 24,340.28 66 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher