stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 2.59 | 1.57 | 104 | 2.78 | 2.38 | 248.66 | 6 | 2.78 |
Apr 15, 2021 | 2.55 | 2.82 | 3,301 | 2.68 | 2.52 | 8,379.7 | 19 | 2.68 |
Apr 14, 2021 | 2.48 | -4.25 | 2,422 | 2.54 | 2.38 | 5,816.11 | 24 | 2.41 |
Apr 13, 2021 | 2.59 | -0.38 | 750 | 2.6 | 2.47 | 1,913.34 | 7 | 2.48 |
Apr 12, 2021 | 2.6 | -0.38 | 1,123 | 2.62 | 2.46 | 2,813.7 | 8 | 2.62 |
Apr 9, 2021 | 2.61 | 1.16 | 240 | 2.79 | 2.5 | 605.12 | 5 | 2.79 |
Apr 8, 2021 | 2.58 | 0.39 | 2,200 | 2.58 | 2.58 | 5,676 | 9 | 2.58 |
Apr 7, 2021 | 2.57 | -0.39 | 1,120 | 2.75 | 2.45 | 2,756.37 | 13 | 2.75 |
Apr 6, 2021 | 2.58 | 2.38 | 1,406 | 2.6 | 2.41 | 3,538.08 | 16 | 2.41 |
Apr 1, 2021 | 2.52 | 0.00 | 502 | 2.6 | 2.52 | 1,265.2 | 3 | 2.6 |
Mar 31, 2021 | 2.52 | -1.18 | 2,150 | 2.55 | 2.5 | 5,415.2 | 9 | 2.54 |
Mar 30, 2021 | 2.55 | 1.59 | 6,682 | 2.74 | 2.4 | 16,940.9 | 37 | 2.59 |
Mar 29, 2021 | 2.51 | -0.79 | 1,660 | 2.51 | 2.49 | 4,163.6 | 6 | 2.51 |
Mar 26, 2021 | 2.53 | 4.55 | 421 | 2.54 | 2.5 | 1,057.49 | 7 | 2.5 |
Mar 24, 2021 | 2.42 | 0.41 | 3,306 | 2.44 | 2.39 | 7,939.93 | 12 | 2.39 |
Mar 23, 2021 | 2.41 | -1.63 | 3,708 | 2.43 | 2.34 | 8,893.47 | 13 | 2.42 |
Mar 22, 2021 | 2.45 | -0.41 | 3,540 | 2.47 | 2.45 | 8,687.56 | 5 | 2.45 |
Mar 19, 2021 | 2.46 | -0.40 | 4,050 | 2.47 | 2.46 | 9,963.65 | 7 | 2.46 |
Mar 18, 2021 | 2.47 | -0.80 | 1,635 | 2.51 | 2.35 | 4,088.7 | 6 | 2.51 |
Mar 17, 2021 | 2.49 | 0.00 | 2,144 | 2.79 | 2.48 | 5,358.27 | 15 | 2.48 |
Mar 16, 2021 | 2.49 | -1.97 | 993 | 2.52 | 2.4 | 2,438.18 | 9 | 2.5 |
Mar 12, 2021 | 2.54 | 3.67 | 1,551 | 2.54 | 2.48 | 3,922.42 | 13 | 2.48 |
Mar 11, 2021 | 2.45 | 3.81 | 2,606 | 2.46 | 2.44 | 6,366.62 | 14 | 2.46 |
Mar 10, 2021 | 2.36 | -7.81 | 4,114 | 2.55 | 2.36 | 9,984.29 | 30 | 2.55 |
Mar 9, 2021 | 2.56 | 4.92 | 1,930 | 2.57 | 2.45 | 4,870.73 | 13 | 2.45 |
Mar 8, 2021 | 2.44 | -1.61 | 117 | 2.45 | 2.34 | 275.58 | 4 | 2.45 |
Mar 5, 2021 | 2.48 | -0.40 | 715 | 2.49 | 2.34 | 1,751.16 | 10 | 2.48 |
Mar 4, 2021 | 2.49 | 0.40 | 673 | 2.49 | 2.48 | 1,670.37 | 6 | 2.49 |
Mar 3, 2021 | 2.48 | -0.80 | 827 | 2.54 | 2.4 | 2,050.53 | 7 | 2.49 |
Mar 2, 2021 | 2.5 | 0.00 | 1,011 | 2.5 | 2.38 | 2,412.5 | 4 | 2.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar