Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2.59 1.57 104 2.78 2.38 248.66 6 2.78
Apr 15, 2021 2.55 2.82 3,301 2.68 2.52 8,379.7 19 2.68
Apr 14, 2021 2.48 -4.25 2,422 2.54 2.38 5,816.11 24 2.41
Apr 13, 2021 2.59 -0.38 750 2.6 2.47 1,913.34 7 2.48
Apr 12, 2021 2.6 -0.38 1,123 2.62 2.46 2,813.7 8 2.62
Apr 9, 2021 2.61 1.16 240 2.79 2.5 605.12 5 2.79
Apr 8, 2021 2.58 0.39 2,200 2.58 2.58 5,676 9 2.58
Apr 7, 2021 2.57 -0.39 1,120 2.75 2.45 2,756.37 13 2.75
Apr 6, 2021 2.58 2.38 1,406 2.6 2.41 3,538.08 16 2.41
Apr 1, 2021 2.52 0.00 502 2.6 2.52 1,265.2 3 2.6
Mar 31, 2021 2.52 -1.18 2,150 2.55 2.5 5,415.2 9 2.54
Mar 30, 2021 2.55 1.59 6,682 2.74 2.4 16,940.9 37 2.59
Mar 29, 2021 2.51 -0.79 1,660 2.51 2.49 4,163.6 6 2.51
Mar 26, 2021 2.53 4.55 421 2.54 2.5 1,057.49 7 2.5
Mar 24, 2021 2.42 0.41 3,306 2.44 2.39 7,939.93 12 2.39
Mar 23, 2021 2.41 -1.63 3,708 2.43 2.34 8,893.47 13 2.42
Mar 22, 2021 2.45 -0.41 3,540 2.47 2.45 8,687.56 5 2.45
Mar 19, 2021 2.46 -0.40 4,050 2.47 2.46 9,963.65 7 2.46
Mar 18, 2021 2.47 -0.80 1,635 2.51 2.35 4,088.7 6 2.51
Mar 17, 2021 2.49 0.00 2,144 2.79 2.48 5,358.27 15 2.48
Mar 16, 2021 2.49 -1.97 993 2.52 2.4 2,438.18 9 2.5
Mar 12, 2021 2.54 3.67 1,551 2.54 2.48 3,922.42 13 2.48
Mar 11, 2021 2.45 3.81 2,606 2.46 2.44 6,366.62 14 2.46
Mar 10, 2021 2.36 -7.81 4,114 2.55 2.36 9,984.29 30 2.55
Mar 9, 2021 2.56 4.92 1,930 2.57 2.45 4,870.73 13 2.45
Mar 8, 2021 2.44 -1.61 117 2.45 2.34 275.58 4 2.45
Mar 5, 2021 2.48 -0.40 715 2.49 2.34 1,751.16 10 2.48
Mar 4, 2021 2.49 0.40 673 2.49 2.48 1,670.37 6 2.49
Mar 3, 2021 2.48 -0.80 827 2.54 2.4 2,050.53 7 2.49
Mar 2, 2021 2.5 0.00 1,011 2.5 2.38 2,412.5 4 2.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher