Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	4.1	0.00	45	4.1	4.02	182.6	5	4.04
Jan 16, 2020	4.1	0.00	332	4.1	4	1,355	13	4
Jan 15, 2020	4.1	0.49	35	4.1	4	142.6	5	4
Jan 14, 2020	4.08	-0.49	418	4.08	4	1,693.7	17	4
Jan 13, 2020	4.1	0.00	458	4.1	3.9	1,860.96	41	4
Jan 10, 2020	4.1	9.63	1,938	4.1	3.72	7,453.56	33	3.72
Jan 9, 2020	3.74	1.63	894	3.74	3.6	3,255.82	23	3.68
Jan 8, 2020	3.68	-2.13	534	3.68	3.6	1,955.5	12	3.64
Jan 7, 2020	3.76	0.00	1,330	3.8	3.66	4,995.42	10	3.78
Jan 3, 2020	3.76	0.00	490	3.76	3.7	1,834.5	15	3.76
Jan 2, 2020	3.76	1.08	600	4.2	3.66	2,287.24	19	4.2
Dec 31, 2019	3.72	2.20	273	3.84	3.64	1,001.9	11	3.76
Dec 30, 2019	3.64	0.00	0	-	-	0	0	-
Dec 27, 2019	3.64	0.00	0	-	-	0	0	-
Dec 23, 2019	3.64	0.00	0	-	-	0	0	-
Dec 20, 2019	3.64	-2.15	4,521	3.76	3.4	15,905.34	57	3.74
Dec 19, 2019	3.72	-2.11	161	3.74	3.6	583.84	14	3.6
Dec 18, 2019	3.8	2.70	1,180	3.82	3.68	4,403.82	19	3.7
Dec 17, 2019	3.7	-1.60	451	3.84	3.5	1,631.24	16	3.84
Dec 16, 2019	3.76	-1.05	259	3.8	3.5	928.34	19	3.66
Dec 13, 2019	3.8	-4.52	55	3.8	3.8	209	3	3.8
Dec 12, 2019	3.98	2.58	30	3.98	3.88	118.4	3	3.88
Dec 11, 2019	3.88	2.65	142	3.88	3.86	550.86	3	3.88
Dec 10, 2019	3.78	-1.56	258	3.86	3.78	983.84	8	3.8
Dec 9, 2019	3.84	-6.34	10	3.84	3.84	38.4	1	3.84
Dec 6, 2019	4.1	8.47	85	4.1	3.9	337.5	13	3.9
Dec 5, 2019	3.78	-1.05	293	3.8	3.68	1,086.64	12	3.68
Dec 4, 2019	3.82	0.00	625	3.9	3.62	2,393.58	11	3.82
Dec 3, 2019	3.82	1.06	1,761	4	3.6	6,676.74	27	3.9
Dec 2, 2019	3.78	-0.53	205	3.9	3.6	749.78	15	3.9