athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 3.04 | -0.65 | 2,645 | 3.07 | 3.04 | 8,067.97 | 28 | 3.07 |
| Oct 21, 2021 | 3.06 | -0.33 | 11,950 | 3.1 | 3.03 | 36,477.03 | 39 | 3.1 |
| Oct 20, 2021 | 3.07 | 0.66 | 12,910 | 3.11 | 3.06 | 39,702.48 | 45 | 3.11 |
| Oct 19, 2021 | 3.05 | -0.33 | 6,900 | 3.09 | 3.04 | 21,048.2 | 35 | 3.09 |
| Oct 18, 2021 | 3.06 | -1.61 | 13,608 | 3.1 | 3.06 | 41,899.69 | 52 | 3.09 |
| Oct 15, 2021 | 3.11 | 0.97 | 19,543 | 3.12 | 3.06 | 60,461.94 | 65 | 3.11 |
| Oct 14, 2021 | 3.08 | 0.00 | 20,391 | 3.13 | 3.05 | 63,051.55 | 94 | 3.08 |
| Oct 13, 2021 | 3.08 | 4.05 | 86,635 | 3.1 | 3 | 264,117.57 | 329 | 3 |
| Oct 12, 2021 | 2.96 | -1.00 | 15,513 | 3 | 2.93 | 45,873.72 | 67 | 2.96 |
| Oct 11, 2021 | 2.99 | -3.24 | 26,121 | 3.05 | 2.98 | 78,838.31 | 93 | 3.04 |
| Oct 8, 2021 | 3.09 | 1.31 | 71,816 | 3.15 | 3.05 | 223,438.72 | 219 | 3.06 |
| Oct 7, 2021 | 3.05 | 3.39 | 62,094 | 3.08 | 2.99 | 189,883.59 | 203 | 3.02 |
| Oct 6, 2021 | 2.95 | 2.43 | 50,375 | 3 | 2.84 | 147,743.83 | 190 | 2.87 |
| Oct 5, 2021 | 2.88 | -3.36 | 47,273 | 2.98 | 2.87 | 137,344.78 | 229 | 2.98 |
| Oct 4, 2021 | 2.98 | -1.65 | 27,642 | 3.05 | 2.95 | 82,738.8 | 145 | 3.02 |
| Oct 1, 2021 | 3.03 | 0.66 | 67,166 | 3.09 | 3 | 204,553.14 | 292 | 3.01 |
| Sep 30, 2021 | 3.01 | 0.00 | 42,650 | 3.09 | 2.99 | 129,940.92 | 145 | 3.04 |
| Sep 29, 2021 | 3.01 | 0.33 | 16,648 | 3.04 | 2.93 | 49,689.87 | 81 | 2.97 |
| Sep 28, 2021 | 3 | -3.23 | 27,010 | 3.11 | 3 | 82,046.98 | 137 | 3.11 |
| Sep 27, 2021 | 3.1 | 4.73 | 55,022 | 3.1 | 2.96 | 168,044.43 | 199 | 2.96 |
| Sep 24, 2021 | 2.96 | 3.86 | 57,967 | 2.98 | 2.81 | 169,246.93 | 207 | 2.81 |
| Sep 23, 2021 | 2.85 | -3.72 | 44,108 | 3.04 | 2.82 | 130,132.31 | 146 | 2.98 |
| Sep 22, 2021 | 2.96 | 4.59 | 63,357 | 3 | 2.85 | 186,873.5 | 246 | 2.85 |
| Sep 21, 2021 | 2.83 | 1.80 | 29,994 | 2.84 | 2.74 | 84,345.25 | 98 | 2.78 |
| Sep 20, 2021 | 2.78 | -3.81 | 32,282 | 2.9 | 2.74 | 90,070.04 | 112 | 2.9 |
| Sep 17, 2021 | 2.89 | 2.12 | 27,131 | 2.94 | 2.84 | 78,986.12 | 97 | 2.85 |
| Sep 16, 2021 | 2.83 | 0.35 | 12,857 | 2.86 | 2.8 | 36,321.5 | 65 | 2.83 |
| Sep 15, 2021 | 2.82 | -0.70 | 7,929 | 2.9 | 2.77 | 22,372.5 | 50 | 2.83 |
| Sep 14, 2021 | 2.84 | -0.35 | 4,415 | 2.84 | 2.79 | 12,413.1 | 34 | 2.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
