athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2023 | 1.92 | 2.13 | 4,716 | 1.925 | 1.88 | 8,954.82 | 17 | 1.91 |
| Jan 27, 2023 | 1.88 | -0.79 | 5,664 | 1.93 | 1.875 | 10,736.23 | 19 | 1.915 |
| Jan 26, 2023 | 1.895 | 0.26 | 7,640 | 1.9 | 1.85 | 14,256.75 | 25 | 1.895 |
| Jan 25, 2023 | 1.89 | 1.34 | 2,904 | 1.89 | 1.85 | 5,388.61 | 9 | 1.86 |
| Jan 24, 2023 | 1.865 | -2.36 | 10,950 | 1.905 | 1.855 | 20,528.84 | 46 | 1.905 |
| Jan 23, 2023 | 1.91 | 1.87 | 5,682 | 1.93 | 1.89 | 10,866.01 | 39 | 1.9 |
| Jan 20, 2023 | 1.875 | 2.18 | 20,923 | 1.875 | 1.76 | 37,638.23 | 94 | 1.8 |
| Jan 19, 2023 | 1.835 | -2.39 | 9,674 | 1.87 | 1.78 | 17,571.5 | 63 | 1.855 |
| Jan 18, 2023 | 1.88 | -1.05 | 1,180 | 1.92 | 1.85 | 2,216.35 | 15 | 1.87 |
| Jan 17, 2023 | 1.9 | -1.30 | 7,098 | 1.915 | 1.88 | 13,501.46 | 25 | 1.9 |
| Jan 16, 2023 | 1.925 | 0.79 | 557 | 1.935 | 1.91 | 1,073.24 | 6 | 1.92 |
| Jan 13, 2023 | 1.91 | -0.52 | 504 | 1.91 | 1.88 | 948.14 | 4 | 1.885 |
| Jan 12, 2023 | 1.92 | -1.03 | 2,776 | 1.94 | 1.885 | 5,292.6 | 20 | 1.9 |
| Jan 11, 2023 | 1.94 | 0.52 | 1,410 | 1.96 | 1.935 | 2,735.73 | 8 | 1.95 |
| Jan 10, 2023 | 1.93 | -0.52 | 4,401 | 1.93 | 1.88 | 8,371.43 | 33 | 1.925 |
| Jan 9, 2023 | 1.94 | -1.52 | 1,830 | 1.985 | 1.94 | 3,591.25 | 10 | 1.985 |
| Jan 5, 2023 | 1.97 | 0.77 | 700 | 1.98 | 1.955 | 1,377.85 | 7 | 1.955 |
| Jan 4, 2023 | 1.955 | 2.36 | 2,380 | 1.955 | 1.9 | 4,572.9 | 16 | 1.9 |
| Jan 3, 2023 | 1.91 | 0.00 | 6,529 | 1.91 | 1.86 | 12,358.22 | 32 | 1.88 |
| Jan 2, 2023 | 1.91 | 1.06 | 1,550 | 1.985 | 1.9 | 2,995.67 | 13 | 1.93 |
| Dec 30, 2022 | 1.89 | -0.53 | 6,200 | 1.91 | 1.85 | 11,707.37 | 15 | 1.9 |
| Dec 29, 2022 | 1.9 | 0.53 | 695 | 1.9 | 1.86 | 1,312.95 | 7 | 1.87 |
| Dec 28, 2022 | 1.89 | -1.05 | 2,798 | 1.925 | 1.85 | 5,208.41 | 19 | 1.92 |
| Dec 27, 2022 | 1.91 | 2.69 | 5,215 | 1.94 | 1.85 | 9,906.43 | 37 | 1.89 |
| Dec 23, 2022 | 1.86 | 3.05 | 4,580 | 1.87 | 1.8 | 8,485.62 | 24 | 1.84 |
| Dec 22, 2022 | 1.805 | 2.56 | 5,518 | 1.825 | 1.76 | 9,968.19 | 19 | 1.76 |
| Dec 21, 2022 | 1.76 | 0.28 | 876 | 1.76 | 1.73 | 1,523.56 | 10 | 1.755 |
| Dec 20, 2022 | 1.755 | -1.13 | 2,975 | 1.765 | 1.72 | 5,170.69 | 13 | 1.75 |
| Dec 19, 2022 | 1.775 | -0.28 | 765 | 1.79 | 1.745 | 1,339.1 | 8 | 1.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
