Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 2.18 4.81 759 2.2 2.08 1,650.78 8 2.08
Sep 29, 2020 2.08 -13.33 418 2.64 2.08 877.24 7 2.64
Sep 28, 2020 2.4 -3.61 10 2.4 2.4 24 1 2.4
Sep 25, 2020 2.49 -2.35 1 2.49 2.49 2.49 1 2.49
Sep 24, 2020 2.55 -1.92 1,536 2.72 2 3,220.36 13 2.59
Sep 23, 2020 2.6 -6.47 1,681 2.77 2.19 4,372.95 32 2.7
Sep 22, 2020 2.78 -5.76 651 2.95 2.4 1,720.17 16 2.6
Sep 21, 2020 2.95 22.92 211 3.12 2.4 593.65 13 2.4
Sep 18, 2020 2.4 13.21 550 2.4 2.15 1,198.18 7 2.15
Sep 17, 2020 2.12 -1.40 178 2.12 2.12 377.36 3 2.12
Sep 16, 2020 2.15 0.00 9 2.15 2.15 19.35 1 2.15
Sep 15, 2020 2.15 4.88 1,823 2.18 1.86 3,869.09 30 2.18
Sep 14, 2020 2.05 3.27 2,084 2.05 1.82 4,015.85 54 1.88
Sep 11, 2020 1.985 0.00 0 - - 0 0 -
Sep 10, 2020 1.985 0.00 0 - - 0 0 -
Sep 9, 2020 1.985 0.25 48 2.02 1.73 87.84 7 2.02
Sep 8, 2020 1.98 4.76 108 2 1.88 210.88 7 1.88
Sep 7, 2020 1.89 -3.82 10 1.89 1.89 18.9 1 1.89
Sep 4, 2020 1.965 1.29 316 2.02 1.6 552.45 14 2.02
Sep 3, 2020 1.94 -0.51 508 1.96 1.73 946.28 18 1.9
Sep 2, 2020 1.95 -0.51 1,039 1.98 1.78 1,891.9 16 1.98
Sep 1, 2020 1.96 -4.39 261 2.04 1.785 487.33 18 2.04
Aug 31, 2020 2.05 -1.44 10 2.05 2.05 20.5 1 2.05
Aug 28, 2020 2.08 0.00 0 - - 0 0 -
Aug 27, 2020 2.08 8.05 10 2.08 2.08 20.8 1 2.08
Aug 26, 2020 1.925 -3.27 789 2.1 1.9 1,515.64 12 2.1
Aug 25, 2020 1.99 -21.65 881 2.54 1.94 1,758.2 29 2.5
Aug 24, 2020 2.54 4.53 103 2.54 2.39 251.72 5 2.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher