stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.73 | 1.76 | 1,552 | 1.74 | 1.7 | 2,663.64 | 15 | 1.715 |
Mar 14, 2024 | 1.7 | 0.29 | 2,429 | 1.73 | 1.67 | 4,120.77 | 15 | 1.67 |
Mar 13, 2024 | 1.695 | 2.42 | 500 | 1.72 | 1.675 | 848.25 | 3 | 1.715 |
Mar 12, 2024 | 1.655 | -2.36 | 3,368 | 1.68 | 1.635 | 5,576.24 | 20 | 1.64 |
Mar 11, 2024 | 1.695 | -1.17 | 776 | 1.695 | 1.665 | 1,306.24 | 8 | 1.685 |
Mar 8, 2024 | 1.715 | 0.59 | 957 | 1.715 | 1.665 | 1,608.56 | 12 | 1.69 |
Mar 7, 2024 | 1.705 | -0.58 | 500 | 1.705 | 1.705 | 852.5 | 1 | 1.705 |
Mar 6, 2024 | 1.715 | 0.00 | 4,839 | 1.73 | 1.665 | 8,171.25 | 27 | 1.7 |
Mar 5, 2024 | 1.715 | 0.88 | 1,493 | 1.72 | 1.66 | 2,521.47 | 14 | 1.7 |
Mar 4, 2024 | 1.7 | -0.58 | 1,750 | 1.735 | 1.695 | 2,988.13 | 13 | 1.735 |
Mar 1, 2024 | 1.71 | 0.59 | 804 | 1.725 | 1.665 | 1,367.43 | 19 | 1.67 |
Feb 29, 2024 | 1.7 | 2.10 | 2,210 | 1.72 | 1.68 | 3,744.4 | 18 | 1.7 |
Feb 28, 2024 | 1.665 | -2.63 | 16,186 | 1.68 | 1.635 | 26,810.44 | 159 | 1.67 |
Feb 27, 2024 | 1.71 | 0.59 | 1,121 | 1.745 | 1.7 | 1,907.73 | 7 | 1.745 |
Feb 26, 2024 | 1.7 | 0.00 | 2,004 | 1.72 | 1.645 | 3,376.87 | 24 | 1.645 |
Feb 23, 2024 | 1.7 | 0.59 | 2,543 | 1.725 | 1.69 | 4,354.15 | 15 | 1.725 |
Feb 22, 2024 | 1.69 | -2.59 | 4,461 | 1.735 | 1.69 | 7,596.1 | 42 | 1.735 |
Feb 21, 2024 | 1.735 | 0.00 | 7,547 | 1.735 | 1.685 | 12,775.9 | 86 | 1.72 |
Feb 20, 2024 | 1.735 | -0.86 | 4,145 | 1.76 | 1.71 | 7,111.77 | 81 | 1.76 |
Feb 19, 2024 | 1.75 | 0.00 | 1,022 | 1.77 | 1.72 | 1,778.12 | 11 | 1.75 |
Feb 16, 2024 | 1.75 | 0.00 | 217 | 1.755 | 1.75 | 379.76 | 4 | 1.755 |
Feb 15, 2024 | 1.75 | 0.00 | 2,188 | 1.75 | 1.71 | 3,759.08 | 23 | 1.735 |
Feb 14, 2024 | 1.75 | -1.69 | 22 | 1.75 | 1.715 | 37.8 | 3 | 1.715 |
Feb 13, 2024 | 1.78 | 0.28 | 10 | 1.78 | 1.78 | 17.8 | 1 | 1.78 |
Feb 12, 2024 | 1.775 | 0.57 | 2,960 | 1.775 | 1.73 | 5,144.92 | 9 | 1.74 |
Feb 9, 2024 | 1.765 | 0.00 | 2,509 | 1.8 | 1.74 | 4,393.03 | 27 | 1.795 |
Feb 8, 2024 | 1.765 | 1.15 | 1,762 | 1.77 | 1.7 | 3,037.32 | 17 | 1.705 |
Feb 7, 2024 | 1.745 | -2.51 | 3,802 | 1.77 | 1.72 | 6,608.95 | 21 | 1.77 |
Feb 6, 2024 | 1.79 | 1.13 | 13,800 | 1.805 | 1.75 | 24,340.28 | 66 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar