Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.185 0.00 0 - - 0 0 -
Mar 31, 2020 0.185 0.00 0 - - 0 0 -
Mar 30, 2020 0.185 0.00 0 - - 0 0 -
Mar 27, 2020 0.185 0.00 0 - - 0 0 -
Mar 26, 2020 0.185 0.00 0 - - 0 0 -
Mar 24, 2020 0.185 0.00 0 - - 0 0 -
Mar 23, 2020 0.185 0.00 0 - - 0 0 -
Mar 20, 2020 0.185 0.00 1,000 0.17 0.17 170 1 0.17
Mar 19, 2020 0.185 0.00 0 - - 0 0 -
Mar 18, 2020 0.185 0.00 0 - - 0 0 -
Mar 17, 2020 0.185 0.00 0 - - 0 0 -
Mar 16, 2020 0.185 0.00 0 - - 0 0 -
Mar 13, 2020 0.185 0.00 0 - - 0 0 -
Mar 12, 2020 0.185 0.00 0 - - 0 0 -
Mar 11, 2020 0.185 0.00 0 - - 0 0 -
Mar 10, 2020 0.185 0.00 0 - - 0 0 -
Mar 9, 2020 0.185 0.00 0 - - 0 0 -
Mar 6, 2020 0.185 0.00 0 - - 0 0 -
Mar 5, 2020 0.185 0.00 0 - - 0 0 -
Mar 4, 2020 0.185 0.00 0 - - 0 0 -
Mar 3, 2020 0.185 0.00 0 - - 0 0 -
Feb 28, 2020 0.185 0.00 0 - - 0 0 -
Feb 27, 2020 0.185 0.00 0 - - 0 0 -
Feb 26, 2020 0.185 0.00 0 - - 0 0 -
Feb 25, 2020 0.185 0.00 0 - - 0 0 -
Feb 24, 2020 0.185 8.82 6,000 0.187 0.185 1,116 6 0.187
Feb 21, 2020 0.17 9.68 3,000 0.17 0.17 510 2 0.17
Feb 20, 2020 0.155 0.00 0 - - 0 0 -
Feb 19, 2020 0.155 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher