Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 11, 2021 0.23 0.00 0 - - 0 0 -
Jun 10, 2021 0.23 0.00 0 - - 0 0 -
Jun 9, 2021 0.23 0.00 0 - - 0 0 -
Jun 8, 2021 0.23 0.00 0 - - 0 0 -
Jun 7, 2021 0.23 -8.73 18,097 0.258 0.228 4,178.05 20 0.258
Jun 4, 2021 0.252 -6.67 18,000 0.27 0.246 4,540.6 21 0.268
Jun 3, 2021 0.27 0.00 0 - - 0 0 -
Jun 2, 2021 0.27 0.00 0 - - 0 0 -
Jun 1, 2021 0.27 0.00 668 0.258 0.246 170.87 4 0.246
May 31, 2021 0.27 9.76 2,000 0.27 0.268 538.8 2 0.268
May 28, 2021 0.246 -1.60 4,992 0.25 0.244 1,238.03 4 0.244
May 27, 2021 0.25 0.00 0 - - 0 0 -
May 26, 2021 0.25 0.00 0 - - 0 0 -
May 25, 2021 0.25 0.81 2,026 0.25 0.248 504.45 2 0.248
May 24, 2021 0.248 0.00 1,900 0.248 0.248 471.2 1 0.248
May 21, 2021 0.248 0.00 0 - - 0 0 -
May 20, 2021 0.248 0.00 0 - - 0 0 -
May 19, 2021 0.248 0.00 490 0.248 0.248 121.52 1 0.248
May 18, 2021 0.248 0.00 0 - - 0 0 -
May 17, 2021 0.248 5.98 3,400 0.256 0.248 859.2 5 0.256
May 14, 2021 0.234 0.00 0 - - 0 0 -
May 13, 2021 0.234 0.00 500 0.256 0.256 128 2 0.256
May 12, 2021 0.234 9.35 8,045 0.234 0.23 1,881.33 5 0.23
May 11, 2021 0.214 0.00 0 - - 0 0 -
May 10, 2021 0.214 0.00 0 - - 0 0 -
May 7, 2021 0.214 0.00 0 - - 0 0 -
May 6, 2021 0.214 0.00 0 - - 0 0 -
May 5, 2021 0.214 -5.31 840 0.214 0.214 179.76 2 0.214

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher