Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2019 0.16 0.00 0 - - 0 0 -
Dec 10, 2019 0.16 0.00 0 - - 0 0 -
Dec 9, 2019 0.16 0.00 0 - - 0 0 -
Dec 6, 2019 0.16 0.00 0 - - 0 0 -
Dec 5, 2019 0.16 0.00 0 - - 0 0 -
Dec 4, 2019 0.16 0.00 2,600 0.16 0.16 416 1 0.16
Dec 3, 2019 0.16 0.00 0 - - 0 0 -
Dec 2, 2019 0.16 0.00 1 0.176 0.176 0.18 1 0.176
Nov 29, 2019 0.16 9.59 4,430 0.16 0.16 708.8 2 0.16
Nov 28, 2019 0.146 0.00 0 - - 0 0 -
Nov 27, 2019 0.146 9.77 800 0.146 0.146 116.8 2 0.146
Nov 26, 2019 0.133 0.00 0 - - 0 0 -
Nov 25, 2019 0.133 1.53 1,923 0.144 0.131 255.16 3 0.131
Nov 22, 2019 0.131 0.00 0 - - 0 0 -
Nov 21, 2019 0.131 0.00 550 0.144 0.144 79.2 1 0.144
Nov 20, 2019 0.131 0.00 0 - - 0 0 -
Nov 19, 2019 0.131 0.00 500 0.144 0.144 72 1 0.144
Nov 18, 2019 0.131 0.00 0 - - 0 0 -
Nov 15, 2019 0.131 0.00 0 - - 0 0 -
Nov 14, 2019 0.131 0.00 0 - - 0 0 -
Nov 13, 2019 0.131 0.00 99 0.12 0.12 11.88 1 0.12
Nov 12, 2019 0.131 0.00 0 - - 0 0 -
Nov 11, 2019 0.131 0.00 0 - - 0 0 -
Nov 8, 2019 0.131 0.00 0 - - 0 0 -
Nov 7, 2019 0.131 0.00 0 - - 0 0 -
Nov 6, 2019 0.131 0.00 0 - - 0 0 -
Nov 5, 2019 0.131 -0.76 10,600 0.131 0.13 1,388 3 0.13
Nov 4, 2019 0.132 0.00 550 0.13 0.13 71.5 1 0.13
Nov 1, 2019 0.132 10.00 7,800 0.132 0.13 1,015.6 2 0.13
Oct 31, 2019 0.12 0.00 444 0.108 0.108 47.95 1 0.108

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher