athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 14, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 0.126 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2020 | 0.126 | 0.80 | 1,000 | 0.126 | 0.126 | 126 | 1 | 0.126 |
| Jul 2, 2020 | 0.125 | -7.41 | 1,827 | 0.125 | 0.125 | 228.38 | 1 | 0.125 |
| Jul 1, 2020 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 0.135 | -10.00 | 6,501 | 0.15 | 0.135 | 933.26 | 8 | 0.15 |
| Jun 24, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 0.15 | 0.00 | 400 | 0.136 | 0.136 | 54.4 | 1 | 0.136 |
| Jun 15, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2020 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2020 | 0.15 | 0.00 | 476 | 0.14 | 0.14 | 66.64 | 1 | 0.14 |
| Jun 5, 2020 | 0.15 | -9.64 | 1,500 | 0.15 | 0.15 | 225 | 2 | 0.15 |
| Jun 4, 2020 | 0.166 | 0.00 | 1 | 0.165 | 0.165 | 0.17 | 1 | 0.165 |
| Jun 3, 2020 | 0.166 | 0.00 | 101 | 0.169 | 0.166 | 16.77 | 2 | 0.169 |
| Jun 2, 2020 | 0.166 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
