Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 0.12 0.00 1,000 0.12 0.11 110.09 2 0.11
Oct 22, 2019 0.12 9.09 3,000 0.12 0.119 359.1 2 0.119
Oct 21, 2019 0.11 0.00 0 - - 0 0 -
Oct 18, 2019 0.11 0.00 0 - - 0 0 -
Oct 17, 2019 0.11 0.00 0 - - 0 0 -
Oct 16, 2019 0.11 0.00 0 - - 0 0 -
Oct 15, 2019 0.11 0.00 810 0.119 0.119 96.39 1 0.119
Oct 14, 2019 0.11 0.00 0 - - 0 0 -
Oct 11, 2019 0.11 0.00 555 0.11 0.11 61.05 2 0.11
Oct 10, 2019 0.11 0.00 0 - - 0 0 -
Oct 9, 2019 0.11 0.00 649 0.11 0.11 71.39 1 0.11
Oct 8, 2019 0.11 0.00 0 - - 0 0 -
Oct 7, 2019 0.11 0.00 0 - - 0 0 -
Oct 4, 2019 0.11 8.91 5,000 0.11 0.11 550 2 0.11
Oct 3, 2019 0.101 -8.18 19,925 0.102 0.1 2,003 5 0.102
Oct 2, 2019 0.11 0.00 0 - - 0 0 -
Oct 1, 2019 0.11 0.00 0 - - 0 0 -
Sep 30, 2019 0.11 0.00 0 - - 0 0 -
Sep 27, 2019 0.11 0.00 0 - - 0 0 -
Sep 26, 2019 0.11 0.00 0 - - 0 0 -
Sep 25, 2019 0.11 0.00 0 - - 0 0 -
Sep 24, 2019 0.11 -5.98 767 0.11 0.11 84.37 2 0.11
Sep 23, 2019 0.117 5.41 5,133 0.119 0.11 599.49 5 0.117
Sep 20, 2019 0.111 11.00 5,052 0.128 0.109 561.02 6 0.109
Sep 19, 2019 0.1 -2.91 495 0.1 0.1 49.5 1 0.1
Sep 18, 2019 0.103 -19.53 13,387 0.109 0.1 1,384.7 20 0.1
Sep 17, 2019 0.128 -2.29 5,050 0.128 0.101 511.4 3 0.101
Sep 16, 2019 0.131 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher