stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.205 | -1.44 | 52,190 | 0.214 | 0.205 | 11,076.53 | 45 | 0.208 |
May 19, 2022 | 0.208 | -1.89 | 28,862 | 0.21 | 0.202 | 6,012.88 | 31 | 0.21 |
May 18, 2022 | 0.212 | 2.91 | 79,088 | 0.213 | 0.205 | 16,479.55 | 79 | 0.206 |
May 17, 2022 | 0.206 | -2.83 | 64,350 | 0.215 | 0.206 | 13,573.25 | 56 | 0.214 |
May 16, 2022 | 0.212 | 1.92 | 66,391 | 0.214 | 0.206 | 13,964.95 | 79 | 0.21 |
May 13, 2022 | 0.208 | -0.95 | 79,644 | 0.219 | 0.208 | 17,041.95 | 92 | 0.214 |
May 12, 2022 | 0.21 | -0.47 | 55,271 | 0.21 | 0.203 | 11,546.6 | 46 | 0.205 |
May 11, 2022 | 0.211 | 0.48 | 125,490 | 0.212 | 0.202 | 25,930.53 | 96 | 0.206 |
May 10, 2022 | 0.21 | -1.41 | 90,255 | 0.218 | 0.209 | 19,291.23 | 70 | 0.213 |
May 9, 2022 | 0.213 | 0.00 | 83,325 | 0.219 | 0.208 | 17,748.07 | 72 | 0.219 |
May 6, 2022 | 0.213 | -0.47 | 91,301 | 0.219 | 0.209 | 19,470.51 | 62 | 0.21 |
May 5, 2022 | 0.214 | -2.73 | 83,769 | 0.228 | 0.213 | 18,453.03 | 52 | 0.228 |
May 4, 2022 | 0.22 | -0.90 | 44,380 | 0.224 | 0.217 | 9,823.85 | 36 | 0.218 |
May 3, 2022 | 0.222 | -2.20 | 56,941 | 0.226 | 0.22 | 12,740.18 | 58 | 0.226 |
Apr 29, 2022 | 0.227 | 0.44 | 79,497 | 0.235 | 0.223 | 18,135.17 | 58 | 0.228 |
Apr 28, 2022 | 0.226 | 0.44 | 62,496 | 0.226 | 0.217 | 13,899.6 | 66 | 0.217 |
Apr 27, 2022 | 0.225 | -5.06 | 82,051 | 0.231 | 0.22 | 18,442.18 | 78 | 0.231 |
Apr 26, 2022 | 0.237 | -0.84 | 47,448 | 0.24 | 0.233 | 11,281.68 | 41 | 0.237 |
Apr 21, 2022 | 0.239 | 3.46 | 64,470 | 0.24 | 0.228 | 15,060.07 | 63 | 0.235 |
Apr 20, 2022 | 0.231 | -0.86 | 74,040 | 0.236 | 0.23 | 17,246.75 | 82 | 0.236 |
Apr 19, 2022 | 0.233 | -6.80 | 123,072 | 0.251 | 0.232 | 29,369.56 | 109 | 0.25 |
Apr 14, 2022 | 0.25 | -2.72 | 57,136 | 0.255 | 0.248 | 14,411.57 | 50 | 0.248 |
Apr 13, 2022 | 0.257 | -0.39 | 95,050 | 0.26 | 0.252 | 24,324.85 | 71 | 0.26 |
Apr 12, 2022 | 0.258 | 0.00 | 98,095 | 0.258 | 0.248 | 24,779.75 | 107 | 0.254 |
Apr 11, 2022 | 0.258 | 11.21 | 94,141 | 0.258 | 0.233 | 22,376.99 | 95 | 0.242 |
Apr 8, 2022 | 0.232 | -0.85 | 89,273 | 0.24 | 0.232 | 21,066.52 | 63 | 0.234 |
Apr 7, 2022 | 0.234 | 0.86 | 52,200 | 0.234 | 0.23 | 12,110.8 | 45 | 0.231 |
Apr 6, 2022 | 0.232 | -0.43 | 87,952 | 0.233 | 0.227 | 20,153.31 | 73 | 0.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar