stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 0.222 | 2.78 | 38,305 | 0.222 | 0.214 | 8,310.69 | 61 | 0.216 |
Jan 25, 2023 | 0.216 | -1.37 | 44,784 | 0.217 | 0.21 | 9,646.56 | 71 | 0.215 |
Jan 24, 2023 | 0.219 | 0.46 | 36,401 | 0.219 | 0.211 | 7,918.62 | 73 | 0.219 |
Jan 23, 2023 | 0.218 | 1.40 | 48,251 | 0.219 | 0.216 | 10,493.82 | 82 | 0.217 |
Jan 20, 2023 | 0.215 | 0.94 | 36,800 | 0.217 | 0.215 | 7,922 | 58 | 0.215 |
Jan 19, 2023 | 0.213 | -1.39 | 42,771 | 0.218 | 0.207 | 9,127.25 | 62 | 0.216 |
Jan 18, 2023 | 0.216 | -1.82 | 47,215 | 0.223 | 0.215 | 10,382.94 | 71 | 0.222 |
Jan 17, 2023 | 0.22 | 0.92 | 68,285 | 0.227 | 0.219 | 15,164.67 | 96 | 0.219 |
Jan 16, 2023 | 0.218 | 1.87 | 67,845 | 0.22 | 0.215 | 14,784.17 | 79 | 0.215 |
Jan 13, 2023 | 0.214 | 1.42 | 94,075 | 0.218 | 0.211 | 20,246.24 | 89 | 0.213 |
Jan 12, 2023 | 0.211 | 0.96 | 54,300 | 0.212 | 0.209 | 11,443.7 | 76 | 0.209 |
Jan 11, 2023 | 0.209 | 1.46 | 26,905 | 0.209 | 0.207 | 5,592.75 | 55 | 0.208 |
Jan 10, 2023 | 0.206 | 1.48 | 38,680 | 0.208 | 0.203 | 7,947.48 | 77 | 0.204 |
Jan 9, 2023 | 0.203 | -1.93 | 36,295 | 0.209 | 0.203 | 7,485.99 | 63 | 0.208 |
Jan 5, 2023 | 0.207 | 0.98 | 29,400 | 0.207 | 0.206 | 6,084.8 | 56 | 0.207 |
Jan 4, 2023 | 0.205 | 0.00 | 50,250 | 0.21 | 0.203 | 10,394.4 | 78 | 0.207 |
Jan 3, 2023 | 0.205 | 3.02 | 44,183 | 0.208 | 0.1985 | 8,943.64 | 49 | 0.2 |
Jan 2, 2023 | 0.199 | -1.49 | 29,791 | 0.203 | 0.1975 | 5,986.04 | 53 | 0.202 |
Dec 30, 2022 | 0.202 | 1.00 | 30,590 | 0.203 | 0.2 | 6,171.17 | 26 | 0.203 |
Dec 29, 2022 | 0.2 | -1.48 | 30,869 | 0.205 | 0.1995 | 6,251.94 | 31 | 0.205 |
Dec 28, 2022 | 0.203 | -0.49 | 49,590 | 0.206 | 0.199 | 10,083.11 | 62 | 0.206 |
Dec 27, 2022 | 0.204 | 0.00 | 30,800 | 0.205 | 0.203 | 6,266.8 | 31 | 0.203 |
Dec 23, 2022 | 0.204 | 0.49 | 28,065 | 0.205 | 0.203 | 5,727.13 | 54 | 0.203 |
Dec 22, 2022 | 0.203 | 0.49 | 17,200 | 0.203 | 0.201 | 3,487.6 | 42 | 0.203 |
Dec 21, 2022 | 0.202 | 0.50 | 10,600 | 0.203 | 0.202 | 2,142.5 | 17 | 0.202 |
Dec 20, 2022 | 0.201 | 0.50 | 24,900 | 0.202 | 0.2 | 5,004.8 | 40 | 0.201 |
Dec 19, 2022 | 0.2 | 0.00 | 21,440 | 0.208 | 0.1975 | 4,307 | 47 | 0.1975 |
Dec 16, 2022 | 0.2 | -4.31 | 33,000 | 0.209 | 0.2 | 6,742.3 | 64 | 0.209 |
Dec 15, 2022 | 0.209 | 0.97 | 28,812 | 0.21 | 0.205 | 6,020.83 | 55 | 0.205 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar