Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2020 0.156 0.00 0 - - 0 0 -
Nov 24, 2020 0.156 0.00 0 - - 0 0 -
Nov 23, 2020 0.156 7.59 5,300 0.156 0.131 719.3 12 0.131
Nov 20, 2020 0.145 0.00 800 0.131 0.131 104.8 2 0.131
Nov 19, 2020 0.145 0.00 512 0.131 0.131 67.07 3 0.131
Nov 18, 2020 0.145 0.00 500 0.131 0.131 65.5 2 0.131
Nov 17, 2020 0.145 0.00 0 - - 0 0 -
Nov 16, 2020 0.145 0.00 500 0.131 0.131 65.5 2 0.131
Nov 13, 2020 0.145 0.00 562 0.131 0.131 73.62 3 0.131
Nov 12, 2020 0.145 0.00 0 - - 0 0 -
Nov 11, 2020 0.145 0.00 450 0.131 0.131 58.95 2 0.131
Nov 10, 2020 0.145 0.00 368 0.131 0.131 48.21 1 0.131
Nov 9, 2020 0.145 0.00 0 - - 0 0 -
Nov 6, 2020 0.145 0.00 500 0.131 0.131 65.5 2 0.131
Nov 5, 2020 0.145 0.00 500 0.131 0.131 65.5 1 0.131
Nov 4, 2020 0.145 0.00 0 - - 0 0 -
Nov 3, 2020 0.145 0.00 500 0.131 0.131 65.5 1 0.131
Nov 2, 2020 0.145 0.00 0 - - 0 0 -
Oct 30, 2020 0.145 0.00 0 - - 0 0 -
Oct 29, 2020 0.145 0.00 0 - - 0 0 -
Oct 27, 2020 0.145 0.00 0 - - 0 0 -
Oct 26, 2020 0.145 0.00 0 - - 0 0 -
Oct 23, 2020 0.145 0.00 0 - - 0 0 -
Oct 22, 2020 0.145 0.00 0 - - 0 0 -
Oct 21, 2020 0.145 0.00 0 - - 0 0 -
Oct 20, 2020 0.145 0.00 0 - - 0 0 -
Oct 19, 2020 0.145 0.00 0 - - 0 0 -
Oct 16, 2020 0.145 0.00 0 - - 0 0 -
Oct 15, 2020 0.145 0.00 0 - - 0 0 -
Oct 14, 2020 0.145 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher