stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 0.366 | -0.54 | 27,700 | 0.368 | 0.36 | 10,148 | 11 | 0.368 |
Mar 14, 2024 | 0.368 | 0.27 | 24,763 | 0.369 | 0.367 | 9,096.19 | 13 | 0.367 |
Mar 13, 2024 | 0.367 | 1.38 | 40,655 | 0.369 | 0.359 | 14,908.35 | 18 | 0.364 |
Mar 12, 2024 | 0.362 | 0.28 | 29,120 | 0.365 | 0.358 | 10,554.54 | 18 | 0.364 |
Mar 11, 2024 | 0.361 | -3.22 | 50,900 | 0.375 | 0.36 | 18,866.7 | 25 | 0.374 |
Mar 8, 2024 | 0.373 | -0.27 | 26,150 | 0.376 | 0.373 | 9,788.05 | 12 | 0.376 |
Mar 7, 2024 | 0.374 | -0.27 | 45,481 | 0.378 | 0.366 | 17,015.92 | 32 | 0.375 |
Mar 6, 2024 | 0.375 | -1.57 | 33,000 | 0.384 | 0.374 | 12,477.1 | 18 | 0.381 |
Mar 5, 2024 | 0.381 | 0.26 | 35,000 | 0.386 | 0.372 | 13,324.18 | 17 | 0.386 |
Mar 4, 2024 | 0.38 | -1.30 | 28,300 | 0.387 | 0.379 | 10,865.4 | 19 | 0.384 |
Mar 1, 2024 | 0.385 | -0.26 | 39,973 | 0.388 | 0.38 | 15,406.49 | 35 | 0.388 |
Feb 29, 2024 | 0.386 | 1.58 | 55,230 | 0.39 | 0.38 | 21,325.36 | 34 | 0.385 |
Feb 28, 2024 | 0.38 | 1.06 | 49,581 | 0.387 | 0.364 | 18,624.91 | 32 | 0.38 |
Feb 27, 2024 | 0.376 | -0.53 | 43,610 | 0.38 | 0.37 | 16,415.54 | 24 | 0.378 |
Feb 26, 2024 | 0.378 | 0.00 | 30,551 | 0.378 | 0.375 | 11,477.74 | 18 | 0.378 |
Feb 23, 2024 | 0.378 | 3.28 | 60,059 | 0.378 | 0.366 | 22,199.16 | 34 | 0.368 |
Feb 22, 2024 | 0.366 | -2.40 | 68,110 | 0.379 | 0.366 | 25,398.01 | 42 | 0.379 |
Feb 21, 2024 | 0.375 | -1.32 | 72,233 | 0.38 | 0.368 | 26,884.77 | 58 | 0.37 |
Feb 20, 2024 | 0.38 | 0.80 | 64,120 | 0.397 | 0.372 | 24,525.66 | 64 | 0.379 |
Feb 19, 2024 | 0.377 | -1.57 | 140,669 | 0.386 | 0.36 | 52,443.15 | 87 | 0.384 |
Feb 16, 2024 | 0.383 | -2.05 | 141,800 | 0.399 | 0.369 | 54,319.24 | 90 | 0.378 |
Feb 15, 2024 | 0.391 | 1.30 | 71,000 | 0.407 | 0.388 | 28,221.81 | 44 | 0.39 |
Feb 14, 2024 | 0.386 | 7.82 | 94,613 | 0.386 | 0.358 | 34,956.78 | 71 | 0.358 |
Feb 13, 2024 | 0.358 | -7.49 | 57,748 | 0.393 | 0.358 | 22,023.96 | 54 | 0.39 |
Feb 12, 2024 | 0.387 | -0.77 | 66,900 | 0.392 | 0.384 | 26,056.92 | 45 | 0.391 |
Feb 9, 2024 | 0.39 | -2.26 | 80,102 | 0.41 | 0.386 | 32,166.65 | 83 | 0.402 |
Feb 8, 2024 | 0.399 | 7.84 | 189,418 | 0.399 | 0.371 | 74,088.38 | 128 | 0.371 |
Feb 7, 2024 | 0.37 | 0.82 | 131,611 | 0.37 | 0.358 | 48,160.2 | 49 | 0.369 |
Feb 6, 2024 | 0.367 | -1.87 | 52,740 | 0.37 | 0.359 | 19,372.46 | 35 | 0.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar