Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.288 -2.04 80,036 0.298 0.285 23,471.95 89 0.298
May 16, 2024 0.294 -1.67 210,988 0.305 0.292 62,816.77 183 0.3
May 15, 2024 0.299 8.33 299,107 0.299 0.275 86,387.71 264 0.276
May 14, 2024 0.276 1.47 115,154 0.279 0.273 31,840.24 125 0.274
May 13, 2024 0.272 0.74 147,330 0.275 0.266 39,932.4 114 0.271
May 10, 2024 0.27 -0.74 38,711 0.272 0.268 10,456.55 27 0.27
May 9, 2024 0.272 1.49 80,552 0.273 0.266 21,690.55 72 0.266
May 8, 2024 0.268 -0.74 74,651 0.272 0.261 19,979.09 71 0.27
May 2, 2024 0.27 -3.57 174,475 0.283 0.269 47,676.51 140 0.279
Apr 30, 2024 0.28 -1.06 45,290 0.287 0.278 12,843.83 32 0.287
Apr 29, 2024 0.283 0.00 41,647 0.286 0.279 11,764.25 32 0.285
Apr 26, 2024 0.283 -4.71 95,319 0.297 0.282 27,538.27 74 0.296
Apr 25, 2024 0.297 0.00 58,760 0.299 0.29 17,328.82 44 0.299
Apr 24, 2024 0.297 -1.00 52,074 0.302 0.291 15,455.16 32 0.302
Apr 23, 2024 0.3 1.35 54,969 0.3 0.291 16,367.88 41 0.298
Apr 22, 2024 0.296 0.00 62,147 0.301 0.29 18,394.34 52 0.292
Apr 19, 2024 0.296 3.86 61,178 0.297 0.283 17,685.74 52 0.284
Apr 18, 2024 0.285 0.35 181,376 0.291 0.278 51,503.67 145 0.286
Apr 17, 2024 0.284 0.71 65,397 0.288 0.28 18,510.41 52 0.281
Apr 16, 2024 0.282 -0.70 75,373 0.285 0.277 21,259.74 51 0.285
Apr 15, 2024 0.284 -3.73 78,118 0.29 0.278 22,295.29 57 0.29
Apr 12, 2024 0.295 0.34 97,870 0.302 0.293 29,102.95 59 0.294
Apr 11, 2024 0.294 0.34 175,066 0.313 0.291 52,480.12 126 0.291
Apr 10, 2024 0.293 -0.68 64,044 0.298 0.29 18,854.94 56 0.296
Apr 9, 2024 0.295 -1.01 61,101 0.299 0.29 17,993.19 40 0.295
Apr 8, 2024 0.298 -1.00 45,809 0.305 0.297 13,742.1 31 0.3
Apr 5, 2024 0.301 -8.23 107,694 0.33 0.301 33,853.76 82 0.33
Apr 4, 2024 0.328 2.50 57,401 0.328 0.317 18,482.28 32 0.318
Apr 3, 2024 0.32 0.31 50,120 0.323 0.316 15,988.88 31 0.323

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher