Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.274 0.00 10 0.274 0.274 2.74 2 0.274
Mar 4, 2021 0.274 0.00 10 0.28 0.276 2.78 2 0.28
Mar 3, 2021 0.274 0.00 50 0.27 0.268 13.4 4 0.27
Mar 2, 2021 0.274 0.00 9 0.274 0.274 2.47 2 0.274
Mar 1, 2021 0.274 0.00 11 0.298 0.284 3.26 3 0.298
Feb 26, 2021 0.274 -3.52 1,020 0.274 0.274 279.48 1 0.274
Feb 25, 2021 0.284 0.00 0 - - 0 0 -
Feb 24, 2021 0.284 0.00 0 - - 0 0 -
Feb 23, 2021 0.284 0.00 509 0.288 0.282 143.59 3 0.288
Feb 22, 2021 0.284 0.00 11 0.286 0.286 3.15 2 0.286
Feb 19, 2021 0.284 0.00 0 - - 0 0 -
Feb 18, 2021 0.284 0.00 10 0.284 0.28 2.83 3 0.28
Feb 17, 2021 0.284 0.00 20 0.286 0.286 5.72 2 0.286
Feb 16, 2021 0.284 9.23 2,010 0.284 0.278 565.9 4 0.28
Feb 15, 2021 0.26 4.00 3,570 0.26 0.226 908.18 8 0.226
Feb 12, 2021 0.25 -9.42 1,128 0.25 0.25 282 2 0.25
Feb 11, 2021 0.276 -7.38 9,848 0.326 0.276 2,820.63 11 0.32
Feb 10, 2021 0.298 0.00 0 - - 0 0 -
Feb 9, 2021 0.298 0.00 21 0.326 0.32 6.78 2 0.326
Feb 8, 2021 0.298 4.20 1,074 0.312 0.298 320.52 6 0.312
Feb 5, 2021 0.286 0.00 21 0.314 0.3 6.51 4 0.314
Feb 4, 2021 0.286 0.00 35 0.3 0.286 10.43 2 0.3
Feb 3, 2021 0.286 0.00 20 0.296 0.292 5.88 2 0.296
Feb 2, 2021 0.286 -5.30 3,923 0.32 0.28 1,183.77 24 0.32
Feb 1, 2021 0.302 7.09 1,945 0.308 0.28 589.03 14 0.308
Jan 29, 2021 0.282 -5.37 5,699 0.3 0.28 1,662.7 10 0.3
Jan 28, 2021 0.298 3.47 4,091 0.3 0.27 1,173.32 14 0.288
Jan 27, 2021 0.288 0.00 200 0.288 0.288 57.6 1 0.288
Jan 26, 2021 0.288 4.35 1,100 0.29 0.276 317.6 4 0.276
Jan 25, 2021 0.276 8.66 3,436 0.278 0.268 948.35 7 0.278

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher