stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.274 | 0.00 | 10 | 0.274 | 0.274 | 2.74 | 2 | 0.274 |
Mar 4, 2021 | 0.274 | 0.00 | 10 | 0.28 | 0.276 | 2.78 | 2 | 0.28 |
Mar 3, 2021 | 0.274 | 0.00 | 50 | 0.27 | 0.268 | 13.4 | 4 | 0.27 |
Mar 2, 2021 | 0.274 | 0.00 | 9 | 0.274 | 0.274 | 2.47 | 2 | 0.274 |
Mar 1, 2021 | 0.274 | 0.00 | 11 | 0.298 | 0.284 | 3.26 | 3 | 0.298 |
Feb 26, 2021 | 0.274 | -3.52 | 1,020 | 0.274 | 0.274 | 279.48 | 1 | 0.274 |
Feb 25, 2021 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2021 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 0.284 | 0.00 | 509 | 0.288 | 0.282 | 143.59 | 3 | 0.288 |
Feb 22, 2021 | 0.284 | 0.00 | 11 | 0.286 | 0.286 | 3.15 | 2 | 0.286 |
Feb 19, 2021 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2021 | 0.284 | 0.00 | 10 | 0.284 | 0.28 | 2.83 | 3 | 0.28 |
Feb 17, 2021 | 0.284 | 0.00 | 20 | 0.286 | 0.286 | 5.72 | 2 | 0.286 |
Feb 16, 2021 | 0.284 | 9.23 | 2,010 | 0.284 | 0.278 | 565.9 | 4 | 0.28 |
Feb 15, 2021 | 0.26 | 4.00 | 3,570 | 0.26 | 0.226 | 908.18 | 8 | 0.226 |
Feb 12, 2021 | 0.25 | -9.42 | 1,128 | 0.25 | 0.25 | 282 | 2 | 0.25 |
Feb 11, 2021 | 0.276 | -7.38 | 9,848 | 0.326 | 0.276 | 2,820.63 | 11 | 0.32 |
Feb 10, 2021 | 0.298 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2021 | 0.298 | 0.00 | 21 | 0.326 | 0.32 | 6.78 | 2 | 0.326 |
Feb 8, 2021 | 0.298 | 4.20 | 1,074 | 0.312 | 0.298 | 320.52 | 6 | 0.312 |
Feb 5, 2021 | 0.286 | 0.00 | 21 | 0.314 | 0.3 | 6.51 | 4 | 0.314 |
Feb 4, 2021 | 0.286 | 0.00 | 35 | 0.3 | 0.286 | 10.43 | 2 | 0.3 |
Feb 3, 2021 | 0.286 | 0.00 | 20 | 0.296 | 0.292 | 5.88 | 2 | 0.296 |
Feb 2, 2021 | 0.286 | -5.30 | 3,923 | 0.32 | 0.28 | 1,183.77 | 24 | 0.32 |
Feb 1, 2021 | 0.302 | 7.09 | 1,945 | 0.308 | 0.28 | 589.03 | 14 | 0.308 |
Jan 29, 2021 | 0.282 | -5.37 | 5,699 | 0.3 | 0.28 | 1,662.7 | 10 | 0.3 |
Jan 28, 2021 | 0.298 | 3.47 | 4,091 | 0.3 | 0.27 | 1,173.32 | 14 | 0.288 |
Jan 27, 2021 | 0.288 | 0.00 | 200 | 0.288 | 0.288 | 57.6 | 1 | 0.288 |
Jan 26, 2021 | 0.288 | 4.35 | 1,100 | 0.29 | 0.276 | 317.6 | 4 | 0.276 |
Jan 25, 2021 | 0.276 | 8.66 | 3,436 | 0.278 | 0.268 | 948.35 | 7 | 0.278 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar