stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 0.318 | -3.34 | 42,830 | 0.332 | 0.314 | 13,810.83 | 34 | 0.332 |
Sep 22, 2023 | 0.329 | -2.66 | 50,565 | 0.342 | 0.329 | 17,171.11 | 32 | 0.341 |
Sep 21, 2023 | 0.338 | -0.59 | 65,005 | 0.35 | 0.325 | 21,863.8 | 41 | 0.343 |
Sep 20, 2023 | 0.34 | -4.76 | 104,865 | 0.357 | 0.34 | 37,146.85 | 45 | 0.357 |
Sep 19, 2023 | 0.357 | -0.83 | 64,048 | 0.367 | 0.346 | 23,046.21 | 41 | 0.367 |
Sep 18, 2023 | 0.36 | -2.70 | 61,931 | 0.378 | 0.36 | 22,798.42 | 43 | 0.369 |
Sep 15, 2023 | 0.37 | 1.37 | 40,820 | 0.374 | 0.363 | 15,116.88 | 26 | 0.37 |
Sep 14, 2023 | 0.365 | -1.88 | 63,913 | 0.373 | 0.35 | 23,053.75 | 60 | 0.37 |
Sep 13, 2023 | 0.372 | -0.80 | 52,017 | 0.384 | 0.362 | 19,504.98 | 55 | 0.384 |
Sep 12, 2023 | 0.375 | -2.85 | 68,231 | 0.394 | 0.375 | 26,316.14 | 50 | 0.394 |
Sep 11, 2023 | 0.386 | -0.52 | 55,961 | 0.397 | 0.386 | 21,937.1 | 30 | 0.393 |
Sep 8, 2023 | 0.388 | -1.77 | 60,868 | 0.398 | 0.384 | 23,869.2 | 50 | 0.392 |
Sep 7, 2023 | 0.395 | -1.25 | 72,246 | 0.405 | 0.389 | 28,748.09 | 53 | 0.4 |
Sep 6, 2023 | 0.4 | 0.00 | 49,521 | 0.405 | 0.399 | 19,905.87 | 42 | 0.4 |
Sep 5, 2023 | 0.4 | -0.50 | 61,450 | 0.409 | 0.396 | 24,687.91 | 57 | 0.401 |
Sep 4, 2023 | 0.402 | -1.71 | 74,878 | 0.412 | 0.39 | 30,242.3 | 59 | 0.412 |
Sep 1, 2023 | 0.409 | -5.32 | 58,481 | 0.432 | 0.408 | 24,766.2 | 47 | 0.432 |
Aug 31, 2023 | 0.432 | -1.82 | 102,204 | 0.436 | 0.414 | 43,736.82 | 65 | 0.435 |
Aug 30, 2023 | 0.44 | -0.68 | 45,600 | 0.45 | 0.436 | 20,179.6 | 46 | 0.45 |
Aug 29, 2023 | 0.443 | 7.79 | 102,250 | 0.448 | 0.417 | 44,734.34 | 91 | 0.417 |
Aug 28, 2023 | 0.411 | -1.20 | 122,507 | 0.427 | 0.396 | 50,433.76 | 109 | 0.419 |
Aug 25, 2023 | 0.416 | 0.24 | 59,363 | 0.427 | 0.408 | 24,820.15 | 42 | 0.421 |
Aug 24, 2023 | 0.415 | -5.47 | 63,158 | 0.445 | 0.415 | 27,534.75 | 49 | 0.445 |
Aug 23, 2023 | 0.439 | 3.54 | 76,853 | 0.451 | 0.424 | 33,495.42 | 63 | 0.429 |
Aug 22, 2023 | 0.424 | -5.78 | 121,802 | 0.453 | 0.416 | 52,900.15 | 96 | 0.453 |
Aug 21, 2023 | 0.45 | -1.53 | 130,730 | 0.479 | 0.45 | 60,188.3 | 98 | 0.468 |
Aug 18, 2023 | 0.457 | 4.58 | 206,857 | 0.49 | 0.436 | 96,815.57 | 174 | 0.448 |
Aug 17, 2023 | 0.437 | 12.63 | 140,043 | 0.438 | 0.388 | 59,004.62 | 129 | 0.388 |
Aug 16, 2023 | 0.388 | -3.00 | 40,000 | 0.4 | 0.388 | 15,951.5 | 23 | 0.396 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar