Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 5.85 -1.68 1,755 5.95 5.8 10,297.25 15 5.95
Jan 21, 2022 5.95 0.00 0 - - 0 0 -
Jan 20, 2022 5.95 -0.83 1,620 6.1 5.9 9,668.7 19 6
Jan 19, 2022 6 -2.44 2,111 6.1 5.9 12,586 24 6.1
Jan 18, 2022 6.15 4.24 2,713 6.25 6 16,478.75 35 6
Jan 17, 2022 5.9 -0.84 1,538 6.05 5.9 9,126.75 22 5.95
Jan 14, 2022 5.95 -0.83 1,570 6 5.9 9,344.75 19 5.9
Jan 13, 2022 6 0.00 290 6 5.95 1,735.5 4 6
Jan 12, 2022 6 0.00 1,308 6.05 5.9 7,825.25 27 5.95
Jan 11, 2022 6 0.84 1,192 6 5.95 7,141.2 15 6
Jan 10, 2022 5.95 0.85 4,139 6.2 5.85 24,839.6 44 6
Jan 7, 2022 5.9 -0.84 206 5.95 5.9 1,215.65 5 5.95
Jan 5, 2022 5.95 -0.83 1,195 6 5.9 7,126 12 6
Jan 4, 2022 6 -1.64 849 6.05 5.95 5,097.05 10 6.05
Jan 3, 2022 6.1 1.67 498 6.1 6 3,013.55 7 6
Dec 31, 2021 6 0.84 42 6 6 252 1 6
Dec 30, 2021 5.95 0.00 0 - - 0 0 -
Dec 29, 2021 5.95 -3.25 634 6 5.95 3,783.95 10 6
Dec 28, 2021 6.15 0.82 300 6.15 6 1,831.5 6 6.05
Dec 27, 2021 6.1 -1.61 2,300 6.1 5.95 13,880 18 6
Dec 23, 2021 6.2 3.33 30 6.2 6.2 186 2 6.2
Dec 22, 2021 6 0.00 0 - - 0 0 -
Dec 21, 2021 6 -1.64 148 6.1 6 889.8 3 6.1
Dec 20, 2021 6.1 -1.61 15 6.1 6.1 91.5 1 6.1
Dec 17, 2021 6.2 0.00 0 - - 0 0 -
Dec 16, 2021 6.2 -1.59 126 6.3 6.2 783.8 2 6.2
Dec 15, 2021 6.3 1.61 209 6.3 6.1 1,286.9 3 6.1
Dec 14, 2021 6.2 0.00 577 6.3 6.05 3,569.8 8 6.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher