Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 5.25 2.94 500 5.35 5.2 2,626.65 5 5.2
Mar 14, 2024 5.1 0.00 1,048 5.2 5.1 5,346.1 9 5.1
Mar 13, 2024 5.1 0.00 52 5.1 5.1 265.2 4 5.1
Mar 12, 2024 5.1 0.00 0 - - 0 0 -
Mar 11, 2024 5.1 -1.92 1,793 5.1 5 9,026.8 2 5
Mar 8, 2024 5.2 0.00 50 5.2 4.86 250.5 4 4.86
Mar 7, 2024 5.2 -1.89 809 5.35 5.2 4,212.65 6 5.2
Mar 6, 2024 5.3 6.00 284 5.3 4.88 1,451.51 15 5.1
Mar 5, 2024 5 0.81 7 5 5 35 1 5
Mar 4, 2024 4.96 -0.80 77 5.05 4.9 381.26 7 4.9
Mar 1, 2024 5 0.00 50 5 5 250 3 5
Feb 29, 2024 5 0.40 50 5 5 250 1 5
Feb 28, 2024 4.98 -3.30 55 4.98 4.94 272.8 3 4.96
Feb 27, 2024 5.15 0.00 0 - - 0 0 -
Feb 26, 2024 5.15 1.98 99 5.2 4.98 511.74 3 4.98
Feb 23, 2024 5.05 -0.98 295 5.1 5 1,490.8 9 5
Feb 22, 2024 5.1 -0.97 80 5.25 4.86 407.1 7 5.15
Feb 21, 2024 5.15 3.41 28 5.15 5.1 142.95 3 5.1
Feb 20, 2024 4.98 -2.35 95 5 4.92 472.2 2 4.92
Feb 19, 2024 5.1 0.00 0 - - 0 0 -
Feb 16, 2024 5.1 -0.97 500 5.1 5.1 2,550 2 5.1
Feb 15, 2024 5.15 0.98 491 5.2 5.15 2,545.15 8 5.15
Feb 14, 2024 5.1 0.00 250 5.1 5.1 1,275 1 5.1
Feb 13, 2024 5.1 2.00 110 5.1 5.1 561 1 5.1
Feb 12, 2024 5 0.00 17 5 5 85 1 5
Feb 9, 2024 5 0.00 584 5 5 2,920 4 5
Feb 8, 2024 5 0.00 88 5.05 5 441.9 5 5.05
Feb 7, 2024 5 -1.96 310 5.1 4.9 1,549.7 6 5.1
Feb 6, 2024 5.1 0.00 74 5.1 4.98 371.4 3 4.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher