Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2023 4.74 0.00 0 - - 0 0 -
Mar 27, 2023 4.74 0.00 0 - - 0 0 -
Mar 24, 2023 4.74 0.00 1 4.72 4.72 4.72 1 4.72
Mar 23, 2023 4.74 0.00 450 4.74 4.74 2,133 2 4.74
Mar 22, 2023 4.74 -2.47 142 4.82 4.66 669.64 6 4.74
Mar 21, 2023 4.86 -0.41 50 4.86 4.86 243 2 4.86
Mar 20, 2023 4.88 0.00 12 4.72 4.72 56.64 1 4.72
Mar 17, 2023 4.88 0.00 0 - - 0 0 -
Mar 16, 2023 4.88 0.00 0 - - 0 0 -
Mar 15, 2023 4.88 2.95 810 4.88 4.72 3,861.24 9 4.8
Mar 14, 2023 4.74 0.00 18 4.84 4.84 87.12 1 4.84
Mar 13, 2023 4.74 -1.66 500 4.82 4.72 2,373 5 4.82
Mar 10, 2023 4.82 0.00 0 - - 0 0 -
Mar 9, 2023 4.82 0.00 30 4.82 4.82 144.6 2 4.82
Mar 8, 2023 4.82 -3.60 132 5 4.82 650.64 3 5
Mar 7, 2023 5 0.00 0 - - 0 0 -
Mar 6, 2023 5 0.00 16 4.94 4.94 79.04 1 4.94
Mar 3, 2023 5 3.73 1,041 5 4.84 5,197.8 6 5
Mar 2, 2023 4.82 -3.60 250 4.82 4.82 1,205 1 4.82
Mar 1, 2023 5 0.00 0 - - 0 0 -
Feb 28, 2023 5 0.00 0 - - 0 0 -
Feb 24, 2023 5 1.63 178 5.1 4.82 888.38 9 4.9
Feb 23, 2023 4.92 0.00 0 - - 0 0 -
Feb 22, 2023 4.92 0.00 0 - - 0 0 -
Feb 21, 2023 4.92 2.07 100 4.92 4.92 492 1 4.92
Feb 20, 2023 4.82 -6.41 392 5.1 4.82 1,938.44 7 5.1
Feb 17, 2023 5.15 0.00 0 - - 0 0 -
Feb 16, 2023 5.15 0.00 0 - - 0 0 -
Feb 15, 2023 5.15 3.00 699 5.2 4.72 3,558.15 23 4.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher