Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 3.36 0.00 4 3.4 3.4 13.6 1 3.4
Mar 26, 2020 3.36 0.00 0 - - 0 0 -
Mar 24, 2020 3.36 3.07 159 3.38 3.12 522.8 8 3.38
Mar 23, 2020 3.26 0.00 0 - - 0 0 -
Mar 20, 2020 3.26 0.00 18 3.14 3.12 56.3 2 3.12
Mar 19, 2020 3.26 0.00 80 3.26 3.26 260.8 1 3.26
Mar 18, 2020 3.26 0.00 0 - - 0 0 -
Mar 17, 2020 3.26 0.00 0 - - 0 0 -
Mar 16, 2020 3.26 0.00 0 - - 0 0 -
Mar 13, 2020 3.26 0.00 0 - - 0 0 -
Mar 12, 2020 3.26 0.00 64 2.96 2.94 188.34 4 2.94
Mar 11, 2020 3.26 0.00 60 3.02 3.02 181.2 1 3.02
Mar 10, 2020 3.26 0.00 40 3.16 3.16 126.4 1 3.16
Mar 9, 2020 3.26 -9.44 250 3.3 3.26 817 5 3.3
Mar 6, 2020 3.6 -10.00 110 3.62 3.6 396.28 3 3.62
Mar 5, 2020 4 0.00 0 - - 0 0 -
Mar 4, 2020 4 0.00 25 3.62 3.62 90.5 1 3.62
Mar 3, 2020 4 0.00 0 - - 0 0 -
Feb 28, 2020 4 0.00 2 4 4 8 2 4
Feb 27, 2020 4 0.00 0 - - 0 0 -
Feb 26, 2020 4 0.00 11 3.7 3.7 40.7 2 3.7
Feb 25, 2020 4 6.95 50 4 4 200 2 4
Feb 24, 2020 3.74 -5.56 480 3.92 3.72 1,835 7 3.92
Feb 21, 2020 3.96 0.00 0 - - 0 0 -
Feb 20, 2020 3.96 -3.41 200 4.02 3.96 794.5 3 4.02
Feb 19, 2020 4.1 0.00 0 - - 0 0 -
Feb 18, 2020 4.1 0.00 0 - - 0 0 -
Feb 17, 2020 4.1 0.00 94 4.1 4.02 381.64 2 4.02
Feb 14, 2020 4.1 0.00 0 - - 0 0 -
Feb 13, 2020 4.1 -4.21 650 4.24 4.02 2,725 5 4.02
Feb 12, 2020 4.28 6.47 250 4.28 4.2 1,065.4 4 4.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher