athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 5.45 | -1.80 | 401 | 5.75 | 5.4 | 2,188.05 | 8 | 5.4 |
| Oct 14, 2024 | 5.55 | 0.00 | 12 | 5.45 | 5.45 | 65.4 | 1 | 5.45 |
| Oct 11, 2024 | 5.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 5.55 | -3.48 | 432 | 5.6 | 5.55 | 2,401.6 | 6 | 5.55 |
| Oct 9, 2024 | 5.75 | 0.00 | 55 | 5.6 | 5.6 | 308 | 2 | 5.6 |
| Oct 8, 2024 | 5.75 | 2.68 | 1,240 | 5.8 | 5.6 | 6,982.2 | 5 | 5.6 |
| Oct 7, 2024 | 5.6 | 0.00 | 1,904 | 5.75 | 5.6 | 10,678 | 4 | 5.6 |
| Oct 4, 2024 | 5.6 | 2.75 | 730 | 5.7 | 5.4 | 4,018 | 9 | 5.5 |
| Oct 3, 2024 | 5.45 | 0.93 | 364 | 5.5 | 5.4 | 1,995.8 | 5 | 5.5 |
| Oct 2, 2024 | 5.4 | 0.00 | 3 | 5.4 | 5.4 | 16.2 | 1 | 5.4 |
| Oct 1, 2024 | 5.4 | 0.00 | 69 | 5.4 | 5.4 | 372.6 | 3 | 5.4 |
| Sep 30, 2024 | 5.4 | -1.82 | 310 | 5.4 | 5.4 | 1,674 | 3 | 5.4 |
| Sep 27, 2024 | 5.5 | 0.00 | 100 | 5.45 | 5.4 | 541.25 | 7 | 5.4 |
| Sep 26, 2024 | 5.5 | 0.00 | 35 | 5.65 | 5.5 | 196.1 | 3 | 5.65 |
| Sep 25, 2024 | 5.5 | 0.00 | 120 | 5.4 | 5.4 | 648 | 3 | 5.4 |
| Sep 24, 2024 | 5.5 | 0.00 | 134 | 5.7 | 5.3 | 723.95 | 12 | 5.3 |
| Sep 23, 2024 | 5.5 | -1.79 | 356 | 5.7 | 5.5 | 1,962.6 | 8 | 5.6 |
| Sep 20, 2024 | 5.6 | 0.00 | 65 | 5.6 | 5.4 | 363.15 | 4 | 5.4 |
| Sep 19, 2024 | 5.6 | -1.75 | 300 | 5.6 | 5.6 | 1,680 | 1 | 5.6 |
| Sep 18, 2024 | 5.7 | 0.00 | 210 | 5.7 | 5.6 | 1,196 | 3 | 5.6 |
| Sep 17, 2024 | 5.7 | 1.79 | 591 | 5.7 | 5.6 | 3,326.1 | 6 | 5.6 |
| Sep 16, 2024 | 5.6 | -0.89 | 206 | 5.65 | 5.6 | 1,156.1 | 3 | 5.6 |
| Sep 13, 2024 | 5.65 | 3.67 | 241 | 5.65 | 5.65 | 1,361.65 | 3 | 5.65 |
| Sep 12, 2024 | 5.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 5.45 | -3.54 | 150 | 5.6 | 5.3 | 819.4 | 10 | 5.45 |
| Sep 10, 2024 | 5.65 | -1.74 | 212 | 5.65 | 5.5 | 1,196 | 2 | 5.5 |
| Sep 9, 2024 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 5.75 | -0.86 | 1,348 | 5.85 | 5.75 | 7,773.4 | 8 | 5.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
