Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 16.58 1.97 366,662 17 16.16 6,092,978.56 1,728 16.4
Mar 14, 2024 16.26 5.72 551,835 16.36 15.5 8,783,847.74 2,286 15.5
Mar 13, 2024 15.38 1.05 236,193 15.58 15.28 3,632,099.7 841 15.34
Mar 12, 2024 15.22 0.26 189,952 15.42 14.94 2,894,660.94 1,389 15.2
Mar 11, 2024 15.18 -2.57 146,669 15.66 15.16 2,245,983.64 1,082 15.58
Mar 8, 2024 15.58 2.37 366,585 15.66 15.22 5,672,499.56 1,466 15.22
Mar 7, 2024 15.22 2.84 627,631 15.28 14.8 9,503,410.76 2,716 14.9
Mar 6, 2024 14.8 2.21 205,172 14.84 14.42 3,013,652.76 1,132 14.42
Mar 5, 2024 14.48 0.56 118,264 14.5 14.4 1,708,177.7 686 14.48
Mar 4, 2024 14.4 0.42 111,905 14.52 14.32 1,613,830.14 834 14.34
Mar 1, 2024 14.34 0.70 62,064 14.44 14.24 892,497.3 513 14.24
Feb 29, 2024 14.24 -0.28 257,415 14.6 14.2 3,693,819.66 788 14.2
Feb 28, 2024 14.28 -1.52 65,000 14.44 14.1 927,192.92 485 14.44
Feb 27, 2024 14.5 0.00 94,841 14.56 14.44 1,375,353.2 546 14.5
Feb 26, 2024 14.5 0.83 103,754 14.58 14.42 1,504,177.36 653 14.46
Feb 23, 2024 14.38 -1.24 97,306 14.62 14.34 1,404,971.94 684 14.62
Feb 22, 2024 14.56 -0.82 112,655 14.76 14.5 1,645,128.46 660 14.72
Feb 21, 2024 14.68 0.69 139,035 14.72 14.54 2,035,877.98 720 14.7
Feb 20, 2024 14.58 0.97 352,484 14.94 14.4 5,156,125.06 1,521 14.44
Feb 19, 2024 14.44 0.28 45,883 14.5 14.32 661,345.64 416 14.5
Feb 16, 2024 14.4 0.00 169,949 14.5 14.36 2,449,670.86 1,090 14.48
Feb 15, 2024 14.4 0.00 121,831 14.5 14.34 1,755,607.66 424 14.46
Feb 14, 2024 14.4 0.00 47,005 14.5 14.26 675,019.74 467 14.48
Feb 13, 2024 14.4 0.28 94,712 14.5 14.28 1,362,477.94 611 14.28
Feb 12, 2024 14.36 -1.64 104,199 14.68 14.32 1,502,537.46 736 14.6
Feb 9, 2024 14.6 0.00 211,683 14.8 14.52 3,105,599.12 1,332 14.6
Feb 8, 2024 14.6 0.69 238,622 14.64 14.38 3,465,551.78 1,129 14.5
Feb 7, 2024 14.5 -0.14 239,691 14.7 14.3 3,471,500.02 1,375 14.7
Feb 6, 2024 14.52 1.82 670,231 14.64 14.36 9,705,855.42 2,541 14.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher