Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 11, 2019	6.62	-1.78	47,263	6.8	6.62	316,311.58	236	6.8
Nov 8, 2019	6.74	0.45	30,643	6.8	6.72	207,073.38	192	6.72
Nov 7, 2019	6.71	-0.15	20,543	6.8	6.64	138,171.18	100	6.71
Nov 6, 2019	6.72	-1.18	36,511	6.78	6.66	244,783.63	173	6.69
Nov 5, 2019	6.8	-0.44	48,114	6.83	6.68	325,059.76	220	6.83
Nov 4, 2019	6.83	0.44	25,295	6.87	6.76	172,251.6	106	6.87
Nov 1, 2019	6.8	-0.29	23,130	6.86	6.77	157,301.87	131	6.77
Oct 31, 2019	6.82	-0.29	75,782	6.96	6.72	518,591.88	320	6.88
Oct 30, 2019	6.84	-0.73	28,291	6.87	6.76	192,951.11	171	6.84
Oct 29, 2019	6.89	0.15	19,870	6.95	6.83	136,693.73	107	6.9
Oct 25, 2019	6.88	1.62	71,876	6.95	6.57	491,750.95	277	6.57
Oct 24, 2019	6.77	0.30	36,652	6.79	6.68	246,649.62	132	6.75
Oct 23, 2019	6.75	0.75	92,968	6.75	6.67	623,846.5	208	6.71
Oct 22, 2019	6.7	0.75	48,835	6.7	6.61	325,952.24	156	6.61
Oct 21, 2019	6.65	0.00	31,684	6.7	6.63	211,139.02	117	6.7
Oct 18, 2019	6.65	0.76	61,546	6.78	6.55	409,000.47	209	6.78
Oct 17, 2019	6.6	-0.15	47,204	6.8	6.55	314,006.07	178	6.68
Oct 16, 2019	6.61	0.15	68,769	6.65	6.53	453,454.47	183	6.6
Oct 15, 2019	6.6	-0.75	70,829	6.68	6.57	469,567.93	143	6.65
Oct 14, 2019	6.65	0.15	73,118	6.7	6.5	483,234.63	207	6.7
Oct 11, 2019	6.64	2.31	135,195	6.66	6.45	887,054.41	342	6.49
Oct 10, 2019	6.49	-0.15	56,024	6.51	6.44	363,318.65	129	6.5
Oct 9, 2019	6.5	1.09	57,703	6.5	6.45	373,589.03	121	6.46
Oct 8, 2019	6.43	-0.31	80,352	6.47	6.34	516,449.94	156	6.34
Oct 7, 2019	6.45	0.00	126,789	6.45	6.35	811,007.36	218	6.35
Oct 4, 2019	6.45	-0.46	210,291	6.64	6.31	1,354,720.41	519	6.36
Oct 3, 2019	6.48	-1.52	143,510	6.55	6.36	924,034.78	369	6.36
Oct 2, 2019	6.58	-1.05	81,252	6.58	6.32	528,480.95	271	6.39
Oct 1, 2019	6.65	-0.15	74,069	6.68	6.55	493,419.63	138	6.58