athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 7.22 | 0.28 | 228,629 | 7.26 | 7.01 | 1,626,022.18 | 978 | 7.1 |
| Jan 21, 2021 | 7.2 | -2.44 | 318,955 | 7.46 | 7.1 | 2,304,240.13 | 951 | 7.4 |
| Jan 20, 2021 | 7.38 | -0.94 | 69,366 | 7.51 | 7.36 | 513,901.93 | 389 | 7.5 |
| Jan 19, 2021 | 7.45 | 1.22 | 117,943 | 7.53 | 7.4 | 881,032.88 | 520 | 7.48 |
| Jan 18, 2021 | 7.36 | -1.08 | 33,664 | 7.44 | 7.3 | 247,393.22 | 263 | 7.32 |
| Jan 15, 2021 | 7.44 | 0.81 | 194,033 | 7.45 | 7.27 | 1,423,982.41 | 489 | 7.27 |
| Jan 14, 2021 | 7.38 | -1.34 | 99,325 | 7.54 | 7.24 | 738,555.71 | 472 | 7.5 |
| Jan 13, 2021 | 7.48 | 0.94 | 127,204 | 7.63 | 7.41 | 952,230.4 | 762 | 7.41 |
| Jan 12, 2021 | 7.41 | -4.02 | 88,665 | 7.72 | 7.41 | 666,716.68 | 573 | 7.72 |
| Jan 11, 2021 | 7.72 | -1.78 | 67,067 | 7.86 | 7.65 | 516,744.33 | 426 | 7.84 |
| Jan 8, 2021 | 7.86 | -1.13 | 82,342 | 8.04 | 7.86 | 653,346.04 | 403 | 7.95 |
| Jan 7, 2021 | 7.95 | 1.15 | 189,776 | 8.05 | 7.85 | 1,514,560.57 | 536 | 7.86 |
| Jan 5, 2021 | 7.86 | -0.51 | 56,581 | 7.88 | 7.74 | 441,466.63 | 242 | 7.77 |
| Jan 4, 2021 | 7.9 | 0.25 | 165,571 | 7.96 | 7.73 | 1,300,710.41 | 656 | 7.9 |
| Dec 31, 2020 | 7.88 | 1.81 | 238,032 | 7.88 | 7.6 | 1,858,545.89 | 454 | 7.6 |
| Dec 30, 2020 | 7.74 | -0.39 | 54,715 | 7.77 | 7.55 | 420,250.57 | 379 | 7.77 |
| Dec 29, 2020 | 7.77 | 0.26 | 83,956 | 7.83 | 7.62 | 647,920.64 | 368 | 7.79 |
| Dec 28, 2020 | 7.75 | 3.06 | 236,360 | 7.75 | 7.5 | 1,808,722.24 | 593 | 7.52 |
| Dec 23, 2020 | 7.52 | 2.45 | 111,788 | 7.53 | 7.22 | 832,710.3 | 394 | 7.22 |
| Dec 22, 2020 | 7.34 | 3.53 | 81,487 | 7.34 | 7.09 | 585,747.67 | 287 | 7.09 |
| Dec 21, 2020 | 7.09 | -2.74 | 123,163 | 7.25 | 6.76 | 858,356.41 | 599 | 7.25 |
| Dec 18, 2020 | 7.29 | 3.11 | 123,658 | 7.38 | 7.03 | 892,830.35 | 538 | 7.11 |
| Dec 17, 2020 | 7.07 | -1.67 | 99,361 | 7.23 | 6.98 | 702,041.5 | 437 | 7.23 |
| Dec 16, 2020 | 7.19 | 0.42 | 135,727 | 7.23 | 7.1 | 973,347.18 | 603 | 7.16 |
| Dec 15, 2020 | 7.16 | -0.56 | 89,109 | 7.28 | 7.1 | 639,645.66 | 458 | 7.28 |
| Dec 14, 2020 | 7.2 | 2.42 | 217,352 | 7.38 | 7.1 | 1,577,141.5 | 842 | 7.1 |
| Dec 11, 2020 | 7.03 | -0.57 | 113,967 | 7.16 | 6.95 | 802,213.77 | 635 | 7.05 |
| Dec 10, 2020 | 7.07 | -3.42 | 120,340 | 7.3 | 7 | 859,157.15 | 690 | 7.28 |
| Dec 9, 2020 | 7.32 | -1.35 | 119,528 | 7.53 | 7.32 | 884,186.52 | 616 | 7.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
