stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 13.24 | -0.90 | 48,229 | 13.48 | 13.12 | 637,784.8 | 405 | 13.4 |
Sep 22, 2023 | 13.36 | 3.89 | 120,814 | 13.44 | 12.64 | 1,582,296.08 | 744 | 12.86 |
Sep 21, 2023 | 12.86 | 2.23 | 85,137 | 12.86 | 12.22 | 1,067,454.22 | 592 | 12.66 |
Sep 20, 2023 | 12.58 | -0.94 | 114,302 | 12.8 | 12.12 | 1,427,951.52 | 747 | 12.7 |
Sep 19, 2023 | 12.7 | -0.78 | 141,260 | 13.04 | 12.54 | 1,790,080.16 | 618 | 12.8 |
Sep 18, 2023 | 12.8 | -1.39 | 58,084 | 13.08 | 12.8 | 753,392.44 | 296 | 13 |
Sep 15, 2023 | 12.98 | 3.18 | 220,376 | 12.98 | 12.56 | 2,822,578.64 | 788 | 12.56 |
Sep 14, 2023 | 12.58 | -0.94 | 189,901 | 12.82 | 12.42 | 2,385,922.74 | 977 | 12.82 |
Sep 13, 2023 | 12.7 | -0.47 | 102,180 | 12.96 | 12.52 | 1,296,203.2 | 725 | 12.76 |
Sep 12, 2023 | 12.76 | 1.27 | 108,863 | 12.9 | 12.34 | 1,367,362.48 | 657 | 12.58 |
Sep 11, 2023 | 12.6 | 0.80 | 131,095 | 12.9 | 12.54 | 1,670,421.58 | 751 | 12.82 |
Sep 8, 2023 | 12.5 | 0.16 | 152,214 | 12.76 | 12.32 | 1,907,157.06 | 965 | 12.5 |
Sep 7, 2023 | 12.48 | -2.95 | 275,075 | 13.32 | 12 | 3,503,636.32 | 1,240 | 12.86 |
Sep 6, 2023 | 12.86 | -0.77 | 25,185 | 13.08 | 12.82 | 326,279.16 | 238 | 12.82 |
Sep 5, 2023 | 12.96 | 0.78 | 35,473 | 13.02 | 12.8 | 457,885.66 | 330 | 12.86 |
Sep 4, 2023 | 12.86 | -2.72 | 44,134 | 13.3 | 12.8 | 571,384.84 | 460 | 13.2 |
Sep 1, 2023 | 13.22 | -1.78 | 37,251 | 13.54 | 13.18 | 493,666.86 | 388 | 13.54 |
Aug 31, 2023 | 13.46 | 1.66 | 57,167 | 13.48 | 13.14 | 765,191.96 | 512 | 13.14 |
Aug 30, 2023 | 13.24 | -1.49 | 35,297 | 13.48 | 13.24 | 471,034.98 | 354 | 13.44 |
Aug 29, 2023 | 13.44 | -0.44 | 53,093 | 13.58 | 13.2 | 710,080.14 | 552 | 13.5 |
Aug 28, 2023 | 13.5 | -0.74 | 22,051 | 13.64 | 13.46 | 298,223.28 | 273 | 13.6 |
Aug 25, 2023 | 13.6 | -0.58 | 87,513 | 13.7 | 13.4 | 1,182,593.7 | 494 | 13.4 |
Aug 24, 2023 | 13.68 | 3.32 | 30,572 | 13.7 | 13.26 | 413,522.22 | 314 | 13.5 |
Aug 23, 2023 | 13.24 | 2.95 | 102,996 | 13.46 | 12.88 | 1,365,912.64 | 565 | 13 |
Aug 22, 2023 | 13.06 | 0.62 | 42,189 | 13.18 | 12.9 | 552,073.28 | 437 | 12.9 |
Aug 21, 2023 | 12.98 | -0.61 | 120,328 | 13.06 | 12.7 | 1,551,124.08 | 616 | 13 |
Aug 18, 2023 | 13.06 | -1.80 | 70,241 | 13.24 | 12.96 | 919,469.92 | 501 | 13.14 |
Aug 17, 2023 | 13.3 | -0.30 | 45,491 | 13.46 | 13.24 | 607,229.7 | 309 | 13.38 |
Aug 16, 2023 | 13.34 | -1.62 | 41,812 | 13.56 | 13.34 | 560,840.36 | 384 | 13.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar