Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 13.24 -0.90 48,229 13.48 13.12 637,784.8 405 13.4
Sep 22, 2023 13.36 3.89 120,814 13.44 12.64 1,582,296.08 744 12.86
Sep 21, 2023 12.86 2.23 85,137 12.86 12.22 1,067,454.22 592 12.66
Sep 20, 2023 12.58 -0.94 114,302 12.8 12.12 1,427,951.52 747 12.7
Sep 19, 2023 12.7 -0.78 141,260 13.04 12.54 1,790,080.16 618 12.8
Sep 18, 2023 12.8 -1.39 58,084 13.08 12.8 753,392.44 296 13
Sep 15, 2023 12.98 3.18 220,376 12.98 12.56 2,822,578.64 788 12.56
Sep 14, 2023 12.58 -0.94 189,901 12.82 12.42 2,385,922.74 977 12.82
Sep 13, 2023 12.7 -0.47 102,180 12.96 12.52 1,296,203.2 725 12.76
Sep 12, 2023 12.76 1.27 108,863 12.9 12.34 1,367,362.48 657 12.58
Sep 11, 2023 12.6 0.80 131,095 12.9 12.54 1,670,421.58 751 12.82
Sep 8, 2023 12.5 0.16 152,214 12.76 12.32 1,907,157.06 965 12.5
Sep 7, 2023 12.48 -2.95 275,075 13.32 12 3,503,636.32 1,240 12.86
Sep 6, 2023 12.86 -0.77 25,185 13.08 12.82 326,279.16 238 12.82
Sep 5, 2023 12.96 0.78 35,473 13.02 12.8 457,885.66 330 12.86
Sep 4, 2023 12.86 -2.72 44,134 13.3 12.8 571,384.84 460 13.2
Sep 1, 2023 13.22 -1.78 37,251 13.54 13.18 493,666.86 388 13.54
Aug 31, 2023 13.46 1.66 57,167 13.48 13.14 765,191.96 512 13.14
Aug 30, 2023 13.24 -1.49 35,297 13.48 13.24 471,034.98 354 13.44
Aug 29, 2023 13.44 -0.44 53,093 13.58 13.2 710,080.14 552 13.5
Aug 28, 2023 13.5 -0.74 22,051 13.64 13.46 298,223.28 273 13.6
Aug 25, 2023 13.6 -0.58 87,513 13.7 13.4 1,182,593.7 494 13.4
Aug 24, 2023 13.68 3.32 30,572 13.7 13.26 413,522.22 314 13.5
Aug 23, 2023 13.24 2.95 102,996 13.46 12.88 1,365,912.64 565 13
Aug 22, 2023 13.06 0.62 42,189 13.18 12.9 552,073.28 437 12.9
Aug 21, 2023 12.98 -0.61 120,328 13.06 12.7 1,551,124.08 616 13
Aug 18, 2023 13.06 -1.80 70,241 13.24 12.96 919,469.92 501 13.14
Aug 17, 2023 13.3 -0.30 45,491 13.46 13.24 607,229.7 309 13.38
Aug 16, 2023 13.34 -1.62 41,812 13.56 13.34 560,840.36 384 13.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher