athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 9.9 | 0.00 | 69,292 | 9.98 | 9.76 | 685,302.89 | 340 | 9.91 |
| May 26, 2022 | 9.9 | 4.21 | 194,847 | 10.04 | 9.53 | 1,906,844.84 | 698 | 9.69 |
| May 25, 2022 | 9.5 | -0.42 | 66,902 | 9.62 | 9.48 | 635,923.43 | 302 | 9.53 |
| May 24, 2022 | 9.54 | -0.52 | 92,846 | 9.71 | 9.46 | 887,841.78 | 379 | 9.56 |
| May 23, 2022 | 9.59 | 2.02 | 79,398 | 9.63 | 9.39 | 757,462.66 | 347 | 9.39 |
| May 20, 2022 | 9.4 | 1.18 | 56,882 | 9.44 | 9.27 | 531,622.62 | 325 | 9.28 |
| May 19, 2022 | 9.29 | -1.38 | 73,109 | 9.37 | 9.14 | 677,013.94 | 396 | 9.35 |
| May 18, 2022 | 9.42 | 0.00 | 36,159 | 9.56 | 9.3 | 342,973.46 | 267 | 9.41 |
| May 17, 2022 | 9.42 | -0.32 | 46,354 | 9.58 | 9.25 | 438,820.16 | 255 | 9.43 |
| May 16, 2022 | 9.45 | -1.25 | 104,671 | 9.8 | 9.4 | 992,799.84 | 576 | 9.48 |
| May 13, 2022 | 9.57 | 3.24 | 84,386 | 9.61 | 9.35 | 799,810.98 | 605 | 9.38 |
| May 12, 2022 | 9.27 | -1.59 | 104,731 | 9.34 | 9.1 | 962,947.09 | 573 | 9.3 |
| May 11, 2022 | 9.42 | 1.84 | 40,952 | 9.49 | 9.19 | 383,922.35 | 286 | 9.19 |
| May 10, 2022 | 9.25 | -2.12 | 161,539 | 9.45 | 9.13 | 1,494,371.52 | 724 | 9.45 |
| May 9, 2022 | 9.45 | -2.07 | 111,864 | 9.67 | 9.37 | 1,055,924.72 | 550 | 9.65 |
| May 6, 2022 | 9.65 | -0.41 | 88,647 | 9.65 | 9.19 | 832,954.91 | 514 | 9.51 |
| May 5, 2022 | 9.69 | -0.62 | 54,829 | 9.9 | 9.59 | 535,159.27 | 247 | 9.8 |
| May 4, 2022 | 9.75 | 1.04 | 30,513 | 9.79 | 9.65 | 296,840.1 | 198 | 9.7 |
| May 3, 2022 | 9.65 | -1.53 | 91,063 | 9.87 | 9.33 | 867,380 | 485 | 9.73 |
| Apr 29, 2022 | 9.8 | -1.51 | 61,681 | 9.98 | 9.76 | 607,031.43 | 235 | 9.98 |
| Apr 28, 2022 | 9.95 | 2.58 | 158,288 | 10.08 | 9.73 | 1,565,136.86 | 483 | 9.88 |
| Apr 27, 2022 | 9.7 | -2.22 | 67,779 | 9.8 | 9.49 | 653,368.01 | 405 | 9.8 |
| Apr 26, 2022 | 9.92 | -1.00 | 75,454 | 10.14 | 9.86 | 751,752.88 | 561 | 9.94 |
| Apr 21, 2022 | 10.02 | -1.18 | 39,551 | 10.22 | 10.02 | 400,410.4 | 222 | 10.02 |
| Apr 20, 2022 | 10.14 | 0.20 | 106,200 | 10.3 | 10 | 1,078,766.72 | 603 | 10.22 |
| Apr 19, 2022 | 10.12 | 3.06 | 114,592 | 10.4 | 9.68 | 1,159,815.77 | 671 | 9.7 |
| Apr 14, 2022 | 9.82 | -0.61 | 40,520 | 9.98 | 9.74 | 398,561.25 | 238 | 9.88 |
| Apr 13, 2022 | 9.88 | -0.20 | 69,098 | 9.98 | 9.88 | 684,922.88 | 395 | 9.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
