Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 16.28 -1.33 71,623 16.44 16.16 1,164,240.2 648 16.42
May 21, 2024 16.5 0.00 42,543 16.54 16.32 699,305.66 433 16.5
May 20, 2024 16.5 0.61 50,192 16.56 16.4 826,309.6 454 16.4
May 17, 2024 16.4 -2.15 78,213 16.9 16.36 1,299,229.84 647 16.76
May 16, 2024 16.76 0.72 53,998 16.78 16.52 901,100.96 520 16.74
May 15, 2024 16.64 1.46 89,433 16.76 16.34 1,479,408.8 578 16.36
May 14, 2024 16.4 -1.32 195,156 16.5 16.12 3,177,622.96 786 16.5
May 13, 2024 16.62 -1.54 149,773 16.88 16.46 2,492,336.98 604 16.88
May 10, 2024 16.88 0.84 54,708 16.9 16.74 921,806.74 401 16.74
May 9, 2024 16.74 0.96 59,945 16.82 16.6 1,001,846.36 484 16.7
May 8, 2024 16.58 0.00 146,800 16.74 16.52 2,442,016.96 935 16.58
May 2, 2024 16.58 -1.19 102,483 16.86 16.56 1,708,428.34 392 16.84
Apr 30, 2024 16.78 0.00 105,930 16.82 16.52 1,770,319.28 711 16.7
Apr 29, 2024 16.78 1.70 217,892 16.84 16.4 3,626,295.8 1,104 16.5
Apr 26, 2024 16.5 1.48 186,025 16.56 16.3 3,064,970.48 693 16.46
Apr 25, 2024 16.26 -1.09 101,632 16.36 16.1 1,653,923.96 634 16.1
Apr 24, 2024 16.44 -0.96 152,260 16.6 16.18 2,495,487.42 828 16.6
Apr 23, 2024 16.6 1.34 92,198 16.6 16.32 1,516,747.48 827 16.34
Apr 22, 2024 16.38 0.86 121,579 16.64 16.3 1,997,698.94 798 16.34
Apr 19, 2024 16.24 1.12 110,060 16.26 15.8 1,774,627.28 757 15.8
Apr 18, 2024 16.06 3.35 104,713 16.06 15.54 1,659,203.06 736 15.54
Apr 17, 2024 15.54 0.52 174,196 15.64 15.32 2,706,625.1 1,238 15.46
Apr 16, 2024 15.46 -5.73 330,709 16.1 15.4 5,182,483.54 1,478 16.04
Apr 15, 2024 16.4 -1.20 149,788 16.56 16.14 2,440,565.34 955 16.34
Apr 12, 2024 16.6 -0.60 122,093 16.86 16.42 2,027,691.14 720 16.7
Apr 11, 2024 16.7 -0.60 63,669 16.9 16.62 1,064,459.04 393 16.9
Apr 10, 2024 16.8 1.57 151,951 16.84 16.44 2,533,122.76 723 16.44
Apr 9, 2024 16.54 0.36 122,015 16.54 16.38 2,012,363.18 532 16.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher