stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 16.5 | 1.48 | 186,025 | 16.56 | 16.3 | 3,064,970.48 | 693 | 16.46 |
Apr 25, 2024 | 16.26 | -1.09 | 101,632 | 16.36 | 16.1 | 1,653,923.96 | 634 | 16.1 |
Apr 24, 2024 | 16.44 | -0.96 | 152,260 | 16.6 | 16.18 | 2,495,487.42 | 828 | 16.6 |
Apr 23, 2024 | 16.6 | 1.34 | 92,198 | 16.6 | 16.32 | 1,516,747.48 | 827 | 16.34 |
Apr 22, 2024 | 16.38 | 0.86 | 121,579 | 16.64 | 16.3 | 1,997,698.94 | 798 | 16.34 |
Apr 19, 2024 | 16.24 | 1.12 | 110,060 | 16.26 | 15.8 | 1,774,627.28 | 757 | 15.8 |
Apr 18, 2024 | 16.06 | 3.35 | 104,713 | 16.06 | 15.54 | 1,659,203.06 | 736 | 15.54 |
Apr 17, 2024 | 15.54 | 0.52 | 174,196 | 15.64 | 15.32 | 2,706,625.1 | 1,238 | 15.46 |
Apr 16, 2024 | 15.46 | -5.73 | 330,709 | 16.1 | 15.4 | 5,182,483.54 | 1,478 | 16.04 |
Apr 15, 2024 | 16.4 | -1.20 | 149,788 | 16.56 | 16.14 | 2,440,565.34 | 955 | 16.34 |
Apr 12, 2024 | 16.6 | -0.60 | 122,093 | 16.86 | 16.42 | 2,027,691.14 | 720 | 16.7 |
Apr 11, 2024 | 16.7 | -0.60 | 63,669 | 16.9 | 16.62 | 1,064,459.04 | 393 | 16.9 |
Apr 10, 2024 | 16.8 | 1.57 | 151,951 | 16.84 | 16.44 | 2,533,122.76 | 723 | 16.44 |
Apr 9, 2024 | 16.54 | 0.36 | 122,015 | 16.54 | 16.38 | 2,012,363.18 | 532 | 16.52 |
Apr 8, 2024 | 16.48 | 0.49 | 58,871 | 16.52 | 16.28 | 965,708.18 | 324 | 16.38 |
Apr 5, 2024 | 16.4 | -0.49 | 146,775 | 16.4 | 15.96 | 2,381,264.92 | 676 | 16.36 |
Apr 4, 2024 | 16.48 | 0.00 | 74,544 | 16.72 | 16.28 | 1,225,185.56 | 632 | 16.5 |
Apr 3, 2024 | 16.48 | -0.12 | 117,094 | 16.66 | 16.16 | 1,922,823.02 | 756 | 16.44 |
Apr 2, 2024 | 16.5 | -2.25 | 126,903 | 16.94 | 16.44 | 2,114,604.32 | 707 | 16.82 |
Mar 28, 2024 | 16.88 | 0.48 | 181,153 | 17.1 | 16.78 | 3,065,722.5 | 729 | 16.86 |
Mar 27, 2024 | 16.8 | 0.36 | 93,827 | 16.84 | 16.64 | 1,568,741.36 | 658 | 16.7 |
Mar 26, 2024 | 16.74 | 0.48 | 129,336 | 16.8 | 16.54 | 2,164,501.36 | 739 | 16.54 |
Mar 22, 2024 | 16.66 | 0.00 | 60,498 | 16.82 | 16.64 | 1,012,400.92 | 453 | 16.76 |
Mar 21, 2024 | 16.66 | 0.97 | 133,847 | 16.76 | 16.5 | 2,231,518.74 | 642 | 16.5 |
Mar 20, 2024 | 16.5 | 0.61 | 82,415 | 16.56 | 16.3 | 1,359,132.8 | 496 | 16.3 |
Mar 19, 2024 | 16.4 | -1.09 | 107,515 | 16.58 | 16.4 | 1,772,456.88 | 707 | 16.44 |
Mar 15, 2024 | 16.58 | 1.97 | 366,662 | 17 | 16.16 | 6,092,978.56 | 1,728 | 16.4 |
Mar 14, 2024 | 16.26 | 5.72 | 551,835 | 16.36 | 15.5 | 8,783,847.74 | 2,286 | 15.5 |
Mar 13, 2024 | 15.38 | 1.05 | 236,193 | 15.58 | 15.28 | 3,632,099.7 | 841 | 15.34 |
Mar 12, 2024 | 15.22 | 0.26 | 189,952 | 15.42 | 14.94 | 2,894,660.94 | 1,389 | 15.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar