Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 1, 2020	0.787	-1.25	30,411	0.8	0.76	23,893.84	55	0.789
Sep 30, 2020	0.797	3.51	18,574	0.82	0.76	14,619.4	42	0.77
Sep 29, 2020	0.77	-0.52	8,333	0.8	0.755	6,379.69	38	0.761
Sep 28, 2020	0.774	1.71	6,748	0.8	0.759	5,276.22	24	0.759
Sep 25, 2020	0.761	-3.55	4,812	0.806	0.761	3,732.13	27	0.806
Sep 24, 2020	0.789	0.13	15,180	0.789	0.75	11,714.23	44	0.788
Sep 23, 2020	0.788	-1.13	2,920	0.81	0.788	2,327.08	9	0.81
Sep 22, 2020	0.797	-1.12	5,713	0.815	0.792	4,551.28	10	0.815
Sep 21, 2020	0.806	-3.82	25,235	0.84	0.8	20,413.61	56	0.84
Sep 18, 2020	0.838	-0.71	1,975	0.85	0.825	1,653.98	13	0.85
Sep 17, 2020	0.844	-2.43	11,041	0.878	0.832	9,426.56	31	0.858
Sep 16, 2020	0.865	6.00	30,842	0.866	0.804	25,733.43	68	0.827
Sep 15, 2020	0.816	-0.49	6,030	0.839	0.81	4,964.45	21	0.83
Sep 14, 2020	0.82	1.86	14,582	0.83	0.803	11,890.76	52	0.828
Sep 11, 2020	0.805	-1.23	2,054	0.84	0.794	1,660.66	18	0.84
Sep 10, 2020	0.815	-1.81	2,706	0.824	0.8	2,192.91	15	0.8
Sep 9, 2020	0.83	3.23	1,559	0.836	0.806	1,289.73	16	0.836
Sep 8, 2020	0.804	-3.13	6,770	0.86	0.794	5,598.7	32	0.858
Sep 7, 2020	0.83	-0.95	4,562	0.846	0.82	3,790.08	26	0.831
Sep 4, 2020	0.838	2.07	5,543	0.838	0.804	4,567.47	28	0.804
Sep 3, 2020	0.821	0.00	6,138	0.84	0.804	5,041.6	24	0.812
Sep 2, 2020	0.821	-2.15	3,231	0.844	0.804	2,679.23	15	0.844
Sep 1, 2020	0.839	0.60	4,112	0.849	0.825	3,423.05	17	0.84
Aug 31, 2020	0.834	2.58	11,910	0.84	0.815	9,831.61	22	0.83
Aug 28, 2020	0.813	-2.05	8,133	0.84	0.8	6,608.37	24	0.84
Aug 27, 2020	0.83	2.47	30,059	0.84	0.803	24,861.87	70	0.81
Aug 26, 2020	0.81	5.74	9,451	0.817	0.726	7,496.06	32	0.726
Aug 25, 2020	0.766	1.06	1,906	0.766	0.722	1,441.75	14	0.722
Aug 24, 2020	0.758	0.26	1,610	0.762	0.74	1,220.07	6	0.762