Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	1.19	0.85	8,541	1.195	1.175	10,155.85	25	1.19
Dec 11, 2019	1.18	2.61	17,914	1.205	1.17	21,267.71	63	1.19
Dec 10, 2019	1.15	-4.17	22,148	1.19	1.15	25,918.07	63	1.19
Dec 9, 2019	1.2	-3.23	35,748	1.24	1.175	42,820.12	95	1.24
Dec 6, 2019	1.24	-1.59	12,932	1.265	1.24	16,205.69	24	1.255
Dec 5, 2019	1.26	-1.56	20,400	1.295	1.25	25,883.62	30	1.295
Dec 4, 2019	1.28	0.39	2,500	1.285	1.27	3,198.5	13	1.275
Dec 3, 2019	1.275	0.00	19,693	1.3	1.265	25,091.61	56	1.285
Dec 2, 2019	1.275	-3.77	14,958	1.33	1.275	19,290.77	40	1.33
Nov 29, 2019	1.325	0.38	5,920	1.33	1.295	7,811.14	24	1.315
Nov 28, 2019	1.32	0.76	16,812	1.32	1.29	21,794.98	36	1.305
Nov 27, 2019	1.31	1.55	21,601	1.31	1.29	28,022.56	45	1.3
Nov 26, 2019	1.29	-1.15	6,410	1.305	1.28	8,289.6	26	1.3
Nov 25, 2019	1.305	-0.38	29,484	1.355	1.305	39,317.96	78	1.31
Nov 22, 2019	1.31	2.75	52,374	1.32	1.275	68,131.72	67	1.275
Nov 21, 2019	1.275	-1.92	9,350	1.3	1.275	12,002	20	1.3
Nov 20, 2019	1.3	1.17	43,280	1.305	1.26	55,864.6	66	1.27
Nov 19, 2019	1.285	1.58	21,634	1.29	1.255	27,463.73	45	1.265
Nov 18, 2019	1.265	-2.69	36,714	1.3	1.255	46,773.32	71	1.3
Nov 15, 2019	1.3	0.00	10,623	1.31	1.27	13,762.63	41	1.29
Nov 14, 2019	1.3	3.59	53,228	1.32	1.22	68,305.91	110	1.235
Nov 13, 2019	1.255	0.40	19,510	1.255	1.235	24,351.28	44	1.25
Nov 12, 2019	1.25	0.81	29,404	1.25	1.225	36,329.98	71	1.24
Nov 11, 2019	1.24	-2.75	26,244	1.285	1.21	32,190.89	91	1.28
Nov 8, 2019	1.275	-0.39	20,500	1.285	1.25	25,863	54	1.28
Nov 7, 2019	1.28	0.79	17,375	1.285	1.255	22,149.8	49	1.275
Nov 6, 2019	1.27	0.00	7,660	1.28	1.26	9,704.88	18	1.275
Nov 5, 2019	1.27	-2.31	18,337	1.305	1.265	23,386.57	56	1.275
Nov 4, 2019	1.3	-1.14	33,060	1.33	1.285	43,382.89	55	1.32