Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	1.29	-0.77	24,731	1.33	1.275	32,157.26	77	1.275
Oct 22, 2019	1.3	4.84	55,748	1.3	1.23	70,338.38	159	1.265
Oct 21, 2019	1.24	-5.34	151,274	1.31	1.205	187,746.5	372	1.295
Oct 18, 2019	1.31	-1.50	29,762	1.335	1.29	39,066.29	100	1.3
Oct 17, 2019	1.33	-0.37	60,611	1.35	1.305	80,386.87	64	1.35
Oct 16, 2019	1.335	-0.37	16,335	1.365	1.335	22,065.3	51	1.345
Oct 15, 2019	1.34	0.37	44,725	1.365	1.315	59,760.77	59	1.365
Oct 14, 2019	1.335	1.91	18,325	1.37	1.3	24,470.58	60	1.3
Oct 11, 2019	1.31	1.95	36,634	1.335	1.285	48,120.08	114	1.3
Oct 10, 2019	1.285	2.39	100,622	1.285	1.23	126,943.9	175	1.26
Oct 9, 2019	1.255	-4.92	108,901	1.35	1.24	140,598.3	149	1.32
Oct 8, 2019	1.32	-2.22	36,349	1.36	1.29	47,847.62	80	1.325
Oct 7, 2019	1.35	0.37	18,665	1.37	1.33	25,145.45	80	1.36
Oct 4, 2019	1.345	3.07	76,211	1.36	1.28	101,059.47	152	1.32
Oct 3, 2019	1.305	-1.88	106,244	1.365	1.305	141,551.76	246	1.36
Oct 2, 2019	1.33	-8.28	150,790	1.435	1.315	207,241.45	307	1.41
Oct 1, 2019	1.45	-1.69	251,962	1.51	1.36	362,286.14	553	1.45
Sep 30, 2019	1.475	-18.06	383,960	1.815	1.475	601,241.74	754	1.8
Sep 27, 2019	1.8	-0.55	21,485	1.835	1.78	38,741.47	43	1.835
Sep 26, 2019	1.81	2.84	78,721	1.845	1.75	141,691.34	139	1.77
Sep 25, 2019	1.76	-3.03	45,798	1.82	1.74	80,976.25	100	1.8
Sep 24, 2019	1.815	-1.36	24,262	1.83	1.81	44,174.58	51	1.81
Sep 23, 2019	1.84	-0.54	16,706	1.84	1.8	30,264.32	50	1.81
Sep 20, 2019	1.85	0.54	12,707	1.85	1.81	23,234.29	33	1.83
Sep 19, 2019	1.84	-0.54	10,387	1.86	1.82	19,046.36	39	1.85
Sep 18, 2019	1.85	0.54	8,334	1.85	1.815	15,352.93	35	1.825
Sep 17, 2019	1.84	-1.87	18,364	1.88	1.825	34,106.16	48	1.825
Sep 16, 2019	1.875	0.81	25,392	1.88	1.845	47,466.11	66	1.85