Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 4.185 -1.06 41,204 4.25 4.1 171,953.72 239 4.23
May 20, 2024 4.23 -0.70 14,131 4.32 4.22 60,186.5 104 4.32
May 17, 2024 4.26 -0.93 19,653 4.31 4.245 84,068.51 113 4.31
May 16, 2024 4.3 -0.69 13,678 4.36 4.3 59,187.61 106 4.36
May 15, 2024 4.33 -1.14 26,444 4.405 4.3 114,836.93 203 4.405
May 14, 2024 4.38 2.34 17,403 4.415 4.27 75,487.76 148 4.29
May 13, 2024 4.28 -1.95 24,726 4.42 4.28 107,689.43 132 4.41
May 10, 2024 4.365 -1.13 19,596 4.44 4.36 86,044.85 133 4.42
May 9, 2024 4.415 -1.34 39,880 4.5 4.415 177,765 241 4.46
May 8, 2024 4.475 0.00 61,938 4.545 4.37 276,418.91 421 4.51
May 2, 2024 4.475 2.29 36,314 4.54 4.4 162,121.73 240 4.5
Apr 30, 2024 4.375 -1.69 28,992 4.52 4.31 127,328.97 185 4.52
Apr 29, 2024 4.45 -2.20 26,170 4.6 4.45 118,374.24 165 4.6
Apr 26, 2024 4.55 -0.22 37,646 4.71 4.53 172,770.58 181 4.665
Apr 25, 2024 4.56 4.47 167,443 4.76 4.39 767,398.76 803 4.43
Apr 24, 2024 4.365 3.31 77,158 4.44 4.225 335,992.95 354 4.225
Apr 23, 2024 4.225 -1.40 38,067 4.3 4.175 161,336.64 164 4.29
Apr 22, 2024 4.285 2.76 29,486 4.3 4.17 125,490.51 171 4.17
Apr 19, 2024 4.17 3.99 79,385 4.18 3.96 326,848.01 442 3.985
Apr 18, 2024 4.01 2.69 22,375 4.03 3.88 89,601.47 119 3.97
Apr 17, 2024 3.905 2.23 43,622 4 3.835 171,319.21 215 3.84
Apr 16, 2024 3.82 -0.65 40,343 3.855 3.765 153,465.69 220 3.84
Apr 15, 2024 3.845 0.13 51,638 3.85 3.75 195,656.3 237 3.75
Apr 12, 2024 3.84 -2.54 25,944 3.96 3.8 101,346.52 179 3.925
Apr 11, 2024 3.94 1.03 12,758 3.985 3.91 50,385.61 61 3.91
Apr 10, 2024 3.9 -3.70 28,812 4.1 3.9 115,607.47 189 4.065
Apr 9, 2024 4.05 1.63 22,113 4.09 3.975 88,606.49 122 4.02
Apr 8, 2024 3.985 4.87 23,228 3.985 3.765 91,317.82 138 3.765

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher