Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 1.18 -2.88 19,110 1.215 1.17 22,697.33 68 1.215
Jun 22, 2021 1.215 1.67 27,947 1.225 1.18 33,350.73 57 1.225
Jun 18, 2021 1.195 -5.16 32,936 1.27 1.195 40,487.39 103 1.27
Jun 17, 2021 1.26 0.00 66,648 1.295 1.22 84,925.58 148 1.265
Jun 16, 2021 1.26 2.02 103,392 1.325 1.24 131,701.09 229 1.26
Jun 15, 2021 1.235 0.00 52,691 1.255 1.2 64,752.47 119 1.205
Jun 14, 2021 1.235 -0.40 25,696 1.26 1.225 31,970.88 62 1.24
Jun 11, 2021 1.24 0.81 35,816 1.25 1.215 44,207.06 87 1.22
Jun 10, 2021 1.23 1.65 37,071 1.23 1.18 44,986.65 79 1.205
Jun 9, 2021 1.21 -1.63 12,926 1.225 1.18 15,579.51 49 1.225
Jun 8, 2021 1.23 -1.20 23,533 1.26 1.21 28,841.14 61 1.26
Jun 7, 2021 1.245 1.22 54,284 1.255 1.205 67,126.82 131 1.24
Jun 4, 2021 1.23 4.24 63,549 1.23 1.18 76,986.75 113 1.205
Jun 3, 2021 1.18 0.00 25,603 1.19 1.16 30,016.69 63 1.18
Jun 2, 2021 1.18 5.83 46,341 1.19 1.095 53,600.8 113 1.095
Jun 1, 2021 1.115 0.00 20,800 1.115 1.07 22,707.75 57 1.1
May 31, 2021 1.115 2.29 17,749 1.12 1.1 19,778.96 49 1.12
May 28, 2021 1.09 2.35 6,935 1.1 1.07 7,531.99 30 1.085
May 27, 2021 1.065 -0.93 26,745 1.1 1.06 28,793.6 55 1.075
May 26, 2021 1.075 -1.38 20,481 1.085 1.06 21,989.63 41 1.075
May 25, 2021 1.09 -1.36 14,110 1.09 1.065 15,229.8 38 1.09
May 24, 2021 1.105 0.45 24,522 1.13 1.08 27,172.68 49 1.1
May 21, 2021 1.1 0.46 35,433 1.105 1.045 37,883.81 83 1.085
May 20, 2021 1.095 4.29 25,065 1.1 1.04 26,849.53 66 1.05
May 19, 2021 1.05 -3.67 20,410 1.1 1.03 21,881.73 61 1.08
May 18, 2021 1.09 -1.80 16,163 1.12 1.085 17,761.48 46 1.115
May 17, 2021 1.11 -0.89 7,297 1.135 1.09 8,071.6 34 1.13
May 14, 2021 1.12 4.19 26,930 1.13 1.06 29,446.14 73 1.09
May 13, 2021 1.075 1.42 40,528 1.085 1.025 42,975.89 96 1.045
May 12, 2021 1.06 -0.47 16,877 1.075 1.04 17,794.08 62 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher