Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 1.26 -1.18 23,609 1.28 1.255 29,846.62 49 1.28
Jan 27, 2020 1.275 -0.78 16,183 1.28 1.255 20,508.32 62 1.265
Jan 24, 2020 1.285 0.00 30,775 1.31 1.27 39,607.38 61 1.275
Jan 23, 2020 1.285 -0.39 7,160 1.29 1.26 9,115.8 26 1.29
Jan 22, 2020 1.29 0.00 16,374 1.3 1.285 21,154.4 44 1.29
Jan 21, 2020 1.29 0.00 10,748 1.29 1.27 13,734.87 38 1.28
Jan 20, 2020 1.29 1.57 22,199 1.305 1.275 28,560.55 39 1.28
Jan 17, 2020 1.27 1.60 18,592 1.3 1.25 23,649.74 53 1.265
Jan 16, 2020 1.25 0.00 20,140 1.26 1.23 25,071.53 30 1.26
Jan 15, 2020 1.25 -0.79 18,463 1.275 1.25 23,351.37 56 1.27
Jan 14, 2020 1.26 1.61 32,829 1.27 1.24 41,013.93 48 1.24
Jan 13, 2020 1.24 -0.80 16,905 1.28 1.235 21,132.37 54 1.25
Jan 10, 2020 1.25 -3.10 4,510 1.295 1.25 5,749.63 19 1.295
Jan 9, 2020 1.29 3.20 18,718 1.29 1.24 23,707.65 56 1.275
Jan 8, 2020 1.25 -1.19 17,575 1.27 1.22 21,906.32 51 1.26
Jan 7, 2020 1.265 1.20 18,102 1.27 1.23 22,591.52 46 1.23
Jan 3, 2020 1.25 -0.40 15,855 1.28 1.215 19,436.86 30 1.28
Jan 2, 2020 1.255 4.58 33,935 1.275 1.2 42,071.64 93 1.2
Dec 31, 2019 1.2 0.00 44,527 1.23 1.17 53,259.16 66 1.2
Dec 30, 2019 1.2 -1.64 37,412 1.24 1.2 45,573.34 49 1.235
Dec 27, 2019 1.22 2.52 30,097 1.24 1.19 36,477.43 64 1.2
Dec 23, 2019 1.19 4.39 42,072 1.195 1.15 49,401.32 112 1.155
Dec 20, 2019 1.14 -1.72 21,720 1.175 1.13 24,920.06 60 1.16
Dec 19, 2019 1.16 -0.43 60,069 1.21 1.155 70,736.66 94 1.165
Dec 18, 2019 1.165 1.75 34,362 1.19 1.145 40,071.72 68 1.15
Dec 17, 2019 1.145 0.88 8,155 1.155 1.12 9,279.8 27 1.135
Dec 16, 2019 1.135 -3.40 27,164 1.18 1.13 31,354.95 75 1.175
Dec 13, 2019 1.175 -1.26 37,908 1.25 1.175 45,448.88 94 1.19
Dec 12, 2019 1.19 0.85 8,541 1.195 1.175 10,155.85 25 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher