Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 1.21 -3.97 14,161 1.245 1.205 17,331.26 66 1.23
Jan 21, 2022 1.26 -1.18 7,888 1.28 1.25 9,975.78 39 1.25
Jan 20, 2022 1.275 -2.30 32,387 1.335 1.275 42,367.95 86 1.31
Jan 19, 2022 1.305 1.16 24,451 1.305 1.27 31,528.8 58 1.3
Jan 18, 2022 1.29 -1.53 13,722 1.3 1.27 17,628.6 38 1.27
Jan 17, 2022 1.31 1.16 6,211 1.31 1.275 7,983.8 43 1.275
Jan 14, 2022 1.295 0.00 17,752 1.315 1.275 23,001.29 59 1.295
Jan 13, 2022 1.295 -1.89 60,949 1.335 1.29 80,557.63 125 1.335
Jan 12, 2022 1.32 4.76 66,231 1.34 1.265 86,277.37 186 1.275
Jan 11, 2022 1.26 1.61 12,376 1.27 1.21 15,450.6 52 1.21
Jan 10, 2022 1.24 2.06 18,522 1.25 1.2 22,852.11 67 1.2
Jan 7, 2022 1.215 0.41 10,175 1.215 1.19 12,261.26 41 1.195
Jan 5, 2022 1.21 -0.82 8,831 1.23 1.195 10,707.95 18 1.23
Jan 4, 2022 1.22 0.83 5,205 1.22 1.185 6,249.1 37 1.22
Jan 3, 2022 1.21 2.11 5,111 1.215 1.18 6,168.81 23 1.18
Dec 31, 2021 1.185 -2.07 5,886 1.195 1.18 6,996.72 18 1.195
Dec 30, 2021 1.21 0.83 4,235 1.22 1.18 5,061.85 16 1.22
Dec 29, 2021 1.2 -2.44 7,491 1.23 1.2 9,052.3 29 1.205
Dec 28, 2021 1.23 0.82 4,852 1.23 1.195 5,858.6 30 1.2
Dec 27, 2021 1.22 1.67 4,173 1.225 1.19 5,090.72 26 1.225
Dec 23, 2021 1.2 -0.83 20,265 1.21 1.17 24,143.48 36 1.21
Dec 22, 2021 1.21 -2.81 16,166 1.25 1.205 19,920.47 44 1.25
Dec 21, 2021 1.245 1.22 15,176 1.25 1.205 18,577.01 43 1.205
Dec 20, 2021 1.23 2.93 25,784 1.235 1.165 30,756.07 37 1.18
Dec 17, 2021 1.195 -2.85 28,261 1.23 1.18 33,671.75 71 1.23
Dec 16, 2021 1.23 1.23 7,793 1.23 1.22 9,548.42 23 1.23
Dec 15, 2021 1.215 0.41 11,424 1.225 1.2 13,864.59 44 1.2
Dec 14, 2021 1.21 -2.02 8,116 1.23 1.2 9,831.33 35 1.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher