Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.055 -2.31 23,626 1.095 1.04 25,227.95 58 1.085
Apr 8, 2021 1.08 2.86 27,373 1.11 1.05 29,475.2 89 1.07
Apr 7, 2021 1.05 0.96 39,777 1.08 1.02 41,550.35 112 1.04
Apr 6, 2021 1.04 -4.59 47,189 1.14 1.035 51,686.12 134 1.08
Apr 1, 2021 1.09 0.93 22,607 1.1 1.06 24,490.77 64 1.1
Mar 31, 2021 1.078 0.75 20,850 1.098 1.064 22,603.8 54 1.086
Mar 30, 2021 1.07 5.94 42,432 1.076 1.004 44,432.04 127 1.004
Mar 29, 2021 1.01 4.99 97,642 1.014 0.951 96,698.2 196 0.962
Mar 26, 2021 0.962 2.12 26,987 0.97 0.931 25,784.47 62 0.931
Mar 24, 2021 0.942 0.21 4,380 0.957 0.932 4,145.35 27 0.95
Mar 23, 2021 0.94 -1.05 5,192 0.956 0.91 4,822.5 36 0.94
Mar 22, 2021 0.95 0.32 18,665 0.967 0.926 17,682.71 56 0.967
Mar 19, 2021 0.947 5.22 65,380 0.947 0.9 61,042.07 171 0.9
Mar 18, 2021 0.9 2.74 36,015 0.92 0.876 32,456.36 91 0.876
Mar 17, 2021 0.876 1.62 9,696 0.899 0.875 8,586.13 44 0.887
Mar 16, 2021 0.862 -3.58 22,222 0.89 0.862 19,323.57 60 0.89
Mar 12, 2021 0.894 -0.22 6,097 0.9 0.875 5,434.06 28 0.883
Mar 11, 2021 0.896 0.90 44,778 0.904 0.872 39,592.07 92 0.889
Mar 10, 2021 0.888 5.34 21,196 0.888 0.838 18,447.81 107 0.85
Mar 9, 2021 0.843 -0.71 9,805 0.852 0.838 8,299.77 55 0.84
Mar 8, 2021 0.849 1.43 4,709 0.85 0.83 3,950.84 41 0.844
Mar 5, 2021 0.837 0.84 3,525 0.858 0.832 3,014.42 17 0.839
Mar 4, 2021 0.83 -2.12 7,075 0.848 0.821 5,913.58 44 0.841
Mar 3, 2021 0.848 3.41 8,526 0.86 0.824 7,180.9 46 0.829
Mar 2, 2021 0.82 1.11 7,068 0.825 0.801 5,760.4 36 0.806
Mar 1, 2021 0.811 1.12 9,594 0.838 0.806 7,931.78 23 0.806
Feb 26, 2021 0.802 -0.99 8,040 0.814 0.79 6,448.5 43 0.814
Feb 25, 2021 0.81 0.62 13,500 0.819 0.804 10,989.3 33 0.804

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher