athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2022 | 0.95 | -0.63 | 8,339 | 0.95 | 0.92 | 7,805.08 | 51 | 0.944 |
| Jun 23, 2022 | 0.956 | 1.27 | 5,629 | 0.956 | 0.916 | 5,216.17 | 36 | 0.916 |
| Jun 22, 2022 | 0.944 | -0.21 | 4,134 | 0.946 | 0.916 | 3,846.21 | 18 | 0.946 |
| Jun 21, 2022 | 0.946 | 3.05 | 20,095 | 0.948 | 0.918 | 18,725.18 | 55 | 0.948 |
| Jun 20, 2022 | 0.918 | -2.75 | 54,180 | 0.95 | 0.918 | 50,304.25 | 94 | 0.95 |
| Jun 17, 2022 | 0.944 | 3.51 | 14,775 | 0.978 | 0.912 | 14,046.55 | 51 | 0.912 |
| Jun 16, 2022 | 0.912 | -8.80 | 16,824 | 0.994 | 0.912 | 16,167.58 | 52 | 0.994 |
| Jun 15, 2022 | 1 | 0.00 | 6,912 | 1 | 0.98 | 6,888.98 | 34 | 0.98 |
| Jun 14, 2022 | 1 | -1.96 | 14,313 | 1 | 0.97 | 14,198.04 | 50 | 0.97 |
| Jun 10, 2022 | 1.02 | -1.45 | 8,757 | 1.045 | 0.996 | 8,858.81 | 38 | 1.015 |
| Jun 9, 2022 | 1.035 | 0.98 | 7,342 | 1.05 | 1.02 | 7,530.67 | 18 | 1.025 |
| Jun 8, 2022 | 1.025 | -0.97 | 2,970 | 1.04 | 1.015 | 3,040.78 | 13 | 1.035 |
| Jun 7, 2022 | 1.035 | -1.90 | 10,176 | 1.05 | 1.035 | 10,639.31 | 38 | 1.035 |
| Jun 6, 2022 | 1.055 | -0.94 | 5,801 | 1.08 | 1.055 | 6,170.56 | 18 | 1.08 |
| Jun 3, 2022 | 1.065 | 1.91 | 4,791 | 1.065 | 1.045 | 5,034.52 | 15 | 1.065 |
| Jun 2, 2022 | 1.045 | 1.95 | 7,912 | 1.06 | 1.035 | 8,301.55 | 21 | 1.06 |
| Jun 1, 2022 | 1.025 | -0.49 | 27,501 | 1.05 | 1.015 | 28,488.86 | 47 | 1.015 |
| May 31, 2022 | 1.03 | 0.49 | 8,073 | 1.03 | 1.01 | 8,285.14 | 18 | 1.01 |
| May 30, 2022 | 1.025 | -1.44 | 9,529 | 1.065 | 1.025 | 9,930.53 | 27 | 1.065 |
| May 27, 2022 | 1.04 | -0.95 | 14,161 | 1.05 | 1.035 | 14,804.38 | 37 | 1.045 |
| May 26, 2022 | 1.05 | 0.48 | 13,036 | 1.05 | 1.02 | 13,590.31 | 51 | 1.02 |
| May 25, 2022 | 1.045 | 0.00 | 9,916 | 1.055 | 1.025 | 10,317.66 | 43 | 1.025 |
| May 24, 2022 | 1.045 | 0.48 | 11,396 | 1.045 | 1.015 | 11,732.63 | 45 | 1.03 |
| May 23, 2022 | 1.04 | 0.00 | 3,507 | 1.05 | 1.015 | 3,611.46 | 24 | 1.05 |
| May 20, 2022 | 1.04 | 0.00 | 9,240 | 1.045 | 1.015 | 9,590.77 | 30 | 1.03 |
| May 19, 2022 | 1.04 | -0.95 | 7,851 | 1.04 | 1 | 7,993.67 | 51 | 1.01 |
| May 18, 2022 | 1.05 | 2.94 | 23,722 | 1.065 | 1.025 | 24,743 | 67 | 1.05 |
| May 17, 2022 | 1.02 | 3.03 | 22,067 | 1.03 | 0.99 | 22,299.14 | 47 | 1 |
| May 16, 2022 | 0.99 | -1.00 | 9,537 | 1.02 | 0.988 | 9,561.3 | 28 | 1 |
| May 13, 2022 | 1 | -0.99 | 6,875 | 1.015 | 0.992 | 6,876.21 | 37 | 1.015 |
| May 12, 2022 | 1.01 | -0.98 | 3,461 | 1.02 | 0.97 | 3,451.69 | 32 | 0.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
