Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 28, 2020	1.26	-1.18	23,609	1.28	1.255	29,846.62	49	1.28
Jan 27, 2020	1.275	-0.78	16,183	1.28	1.255	20,508.32	62	1.265
Jan 24, 2020	1.285	0.00	30,775	1.31	1.27	39,607.38	61	1.275
Jan 23, 2020	1.285	-0.39	7,160	1.29	1.26	9,115.8	26	1.29
Jan 22, 2020	1.29	0.00	16,374	1.3	1.285	21,154.4	44	1.29
Jan 21, 2020	1.29	0.00	10,748	1.29	1.27	13,734.87	38	1.28
Jan 20, 2020	1.29	1.57	22,199	1.305	1.275	28,560.55	39	1.28
Jan 17, 2020	1.27	1.60	18,592	1.3	1.25	23,649.74	53	1.265
Jan 16, 2020	1.25	0.00	20,140	1.26	1.23	25,071.53	30	1.26
Jan 15, 2020	1.25	-0.79	18,463	1.275	1.25	23,351.37	56	1.27
Jan 14, 2020	1.26	1.61	32,829	1.27	1.24	41,013.93	48	1.24
Jan 13, 2020	1.24	-0.80	16,905	1.28	1.235	21,132.37	54	1.25
Jan 10, 2020	1.25	-3.10	4,510	1.295	1.25	5,749.63	19	1.295
Jan 9, 2020	1.29	3.20	18,718	1.29	1.24	23,707.65	56	1.275
Jan 8, 2020	1.25	-1.19	17,575	1.27	1.22	21,906.32	51	1.26
Jan 7, 2020	1.265	1.20	18,102	1.27	1.23	22,591.52	46	1.23
Jan 3, 2020	1.25	-0.40	15,855	1.28	1.215	19,436.86	30	1.28
Jan 2, 2020	1.255	4.58	33,935	1.275	1.2	42,071.64	93	1.2
Dec 31, 2019	1.2	0.00	44,527	1.23	1.17	53,259.16	66	1.2
Dec 30, 2019	1.2	-1.64	37,412	1.24	1.2	45,573.34	49	1.235
Dec 27, 2019	1.22	2.52	30,097	1.24	1.19	36,477.43	64	1.2
Dec 23, 2019	1.19	4.39	42,072	1.195	1.15	49,401.32	112	1.155
Dec 20, 2019	1.14	-1.72	21,720	1.175	1.13	24,920.06	60	1.16
Dec 19, 2019	1.16	-0.43	60,069	1.21	1.155	70,736.66	94	1.165
Dec 18, 2019	1.165	1.75	34,362	1.19	1.145	40,071.72	68	1.15
Dec 17, 2019	1.145	0.88	8,155	1.155	1.12	9,279.8	27	1.135
Dec 16, 2019	1.135	-3.40	27,164	1.18	1.13	31,354.95	75	1.175
Dec 13, 2019	1.175	-1.26	37,908	1.25	1.175	45,448.88	94	1.19
Dec 12, 2019	1.19	0.85	8,541	1.195	1.175	10,155.85	25	1.19