Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.95 -0.63 8,339 0.95 0.92 7,805.08 51 0.944
Jun 23, 2022 0.956 1.27 5,629 0.956 0.916 5,216.17 36 0.916
Jun 22, 2022 0.944 -0.21 4,134 0.946 0.916 3,846.21 18 0.946
Jun 21, 2022 0.946 3.05 20,095 0.948 0.918 18,725.18 55 0.948
Jun 20, 2022 0.918 -2.75 54,180 0.95 0.918 50,304.25 94 0.95
Jun 17, 2022 0.944 3.51 14,775 0.978 0.912 14,046.55 51 0.912
Jun 16, 2022 0.912 -8.80 16,824 0.994 0.912 16,167.58 52 0.994
Jun 15, 2022 1 0.00 6,912 1 0.98 6,888.98 34 0.98
Jun 14, 2022 1 -1.96 14,313 1 0.97 14,198.04 50 0.97
Jun 10, 2022 1.02 -1.45 8,757 1.045 0.996 8,858.81 38 1.015
Jun 9, 2022 1.035 0.98 7,342 1.05 1.02 7,530.67 18 1.025
Jun 8, 2022 1.025 -0.97 2,970 1.04 1.015 3,040.78 13 1.035
Jun 7, 2022 1.035 -1.90 10,176 1.05 1.035 10,639.31 38 1.035
Jun 6, 2022 1.055 -0.94 5,801 1.08 1.055 6,170.56 18 1.08
Jun 3, 2022 1.065 1.91 4,791 1.065 1.045 5,034.52 15 1.065
Jun 2, 2022 1.045 1.95 7,912 1.06 1.035 8,301.55 21 1.06
Jun 1, 2022 1.025 -0.49 27,501 1.05 1.015 28,488.86 47 1.015
May 31, 2022 1.03 0.49 8,073 1.03 1.01 8,285.14 18 1.01
May 30, 2022 1.025 -1.44 9,529 1.065 1.025 9,930.53 27 1.065
May 27, 2022 1.04 -0.95 14,161 1.05 1.035 14,804.38 37 1.045
May 26, 2022 1.05 0.48 13,036 1.05 1.02 13,590.31 51 1.02
May 25, 2022 1.045 0.00 9,916 1.055 1.025 10,317.66 43 1.025
May 24, 2022 1.045 0.48 11,396 1.045 1.015 11,732.63 45 1.03
May 23, 2022 1.04 0.00 3,507 1.05 1.015 3,611.46 24 1.05
May 20, 2022 1.04 0.00 9,240 1.045 1.015 9,590.77 30 1.03
May 19, 2022 1.04 -0.95 7,851 1.04 1 7,993.67 51 1.01
May 18, 2022 1.05 2.94 23,722 1.065 1.025 24,743 67 1.05
May 17, 2022 1.02 3.03 22,067 1.03 0.99 22,299.14 47 1
May 16, 2022 0.99 -1.00 9,537 1.02 0.988 9,561.3 28 1
May 13, 2022 1 -0.99 6,875 1.015 0.992 6,876.21 37 1.015
May 12, 2022 1.01 -0.98 3,461 1.02 0.97 3,451.69 32 0.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher