Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.72	-2.96	30,584	0.744	0.714	22,318.65	53	0.738
Mar 31, 2020	0.742	-3.39	14,893	0.804	0.74	11,340.36	36	0.76
Mar 30, 2020	0.768	1.05	4,700	0.77	0.75	3,576.05	30	0.75
Mar 27, 2020	0.76	1.06	14,320	0.764	0.73	10,679.5	30	0.76
Mar 26, 2020	0.752	3.30	44,945	0.754	0.71	33,134.79	52	0.744
Mar 24, 2020	0.728	5.51	14,940	0.732	0.702	10,743.58	45	0.73
Mar 23, 2020	0.69	-6.76	8,860	0.7	0.668	6,039.24	27	0.67
Mar 20, 2020	0.74	4.52	29,719	0.756	0.72	21,826.32	61	0.74
Mar 19, 2020	0.708	12.03	41,145	0.72	0.662	28,679.91	78	0.668
Mar 18, 2020	0.632	2.93	20,583	0.672	0.602	13,010.52	58	0.602
Mar 17, 2020	0.614	6.60	52,350	0.62	0.556	30,903.29	75	0.584
Mar 16, 2020	0.576	-3.03	49,947	0.596	0.54	28,298.89	84	0.55
Mar 13, 2020	0.594	-1.00	45,525	0.646	0.584	27,744.4	99	0.614
Mar 12, 2020	0.6	-14.29	59,057	0.682	0.584	36,869.36	103	0.682
Mar 11, 2020	0.7	-4.89	46,375	0.752	0.694	33,921.8	65	0.74
Mar 10, 2020	0.736	5.14	66,560	0.78	0.722	49,648.67	114	0.74
Mar 9, 2020	0.7	-12.50	107,152	0.754	0.69	75,581.94	141	0.72
Mar 6, 2020	0.8	-10.31	136,123	0.892	0.782	110,852.59	233	0.892
Mar 5, 2020	0.892	-10.80	60,269	1	0.874	56,109.55	99	1
Mar 4, 2020	1	-0.50	25,905	1.04	0.982	26,325.15	44	1.04
Mar 3, 2020	1.005	4.91	38,590	1.07	1	39,914.54	71	1.04
Feb 28, 2020	0.958	-0.21	81,614	0.98	0.87	74,945.69	151	0.92
Feb 27, 2020	0.96	-13.90	68,864	1.185	0.96	69,276.1	131	1.105
Feb 26, 2020	1.115	2.77	19,571	1.12	1.025	20,849.25	71	1.05
Feb 25, 2020	1.085	6.37	32,073	1.1	1.01	34,178.21	77	1.04
Feb 24, 2020	1.02	-16.39	115,674	1.17	1	124,794.63	222	1.14
Feb 21, 2020	1.22	-1.21	9,469	1.25	1.215	11,659.65	44	1.225
Feb 20, 2020	1.235	-3.14	17,827	1.275	1.23	22,297.77	51	1.275
Feb 19, 2020	1.275	-1.16	6,964	1.3	1.275	8,931.93	25	1.28
Feb 18, 2020	1.29	0.00	16,675	1.31	1.25	21,260.85	47	1.29