stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.6 | 4.92 | 83,402 | 1.625 | 1.49 | 131,336.6 | 214 | 1.545 |
Jan 26, 2023 | 1.525 | 3.04 | 12,469 | 1.535 | 1.48 | 18,918.92 | 50 | 1.51 |
Jan 25, 2023 | 1.48 | -1.00 | 18,555 | 1.525 | 1.465 | 27,452.1 | 70 | 1.525 |
Jan 24, 2023 | 1.495 | -2.61 | 16,984 | 1.545 | 1.49 | 25,751.75 | 78 | 1.525 |
Jan 23, 2023 | 1.535 | 1.99 | 28,418 | 1.55 | 1.48 | 43,111.28 | 92 | 1.55 |
Jan 20, 2023 | 1.505 | -1.31 | 14,484 | 1.565 | 1.49 | 21,984.85 | 65 | 1.565 |
Jan 19, 2023 | 1.525 | -0.65 | 18,500 | 1.575 | 1.485 | 28,160.55 | 81 | 1.575 |
Jan 18, 2023 | 1.535 | -1.60 | 30,277 | 1.565 | 1.5 | 46,129.25 | 128 | 1.535 |
Jan 17, 2023 | 1.56 | 2.63 | 35,672 | 1.565 | 1.475 | 55,162.52 | 103 | 1.475 |
Jan 16, 2023 | 1.52 | 1.33 | 15,370 | 1.55 | 1.48 | 23,252.88 | 60 | 1.55 |
Jan 13, 2023 | 1.5 | -0.66 | 23,224 | 1.545 | 1.5 | 35,545.65 | 65 | 1.54 |
Jan 12, 2023 | 1.51 | 0.00 | 21,853 | 1.54 | 1.46 | 33,109.11 | 80 | 1.46 |
Jan 11, 2023 | 1.51 | -2.58 | 22,126 | 1.59 | 1.49 | 33,439.82 | 88 | 1.59 |
Jan 10, 2023 | 1.55 | -2.52 | 15,647 | 1.585 | 1.53 | 24,283.11 | 56 | 1.575 |
Jan 9, 2023 | 1.59 | 1.92 | 18,154 | 1.59 | 1.515 | 28,355.98 | 82 | 1.58 |
Jan 5, 2023 | 1.56 | 1.96 | 47,884 | 1.57 | 1.51 | 73,658.83 | 118 | 1.56 |
Jan 4, 2023 | 1.53 | -1.61 | 18,046 | 1.56 | 1.5 | 27,438.6 | 79 | 1.56 |
Jan 3, 2023 | 1.555 | 0.32 | 13,513 | 1.58 | 1.52 | 20,900.43 | 48 | 1.58 |
Jan 2, 2023 | 1.55 | 0.65 | 23,348 | 1.58 | 1.535 | 36,218.21 | 60 | 1.54 |
Dec 30, 2022 | 1.54 | 0.33 | 26,225 | 1.545 | 1.52 | 40,176.75 | 68 | 1.535 |
Dec 29, 2022 | 1.535 | 2.33 | 61,601 | 1.535 | 1.485 | 93,681.64 | 59 | 1.53 |
Dec 28, 2022 | 1.5 | -0.99 | 26,589 | 1.54 | 1.495 | 40,322.95 | 95 | 1.505 |
Dec 27, 2022 | 1.515 | 3.77 | 50,642 | 1.525 | 1.45 | 75,968.99 | 186 | 1.45 |
Dec 23, 2022 | 1.46 | -1.02 | 32,491 | 1.495 | 1.45 | 47,929.54 | 107 | 1.475 |
Dec 22, 2022 | 1.475 | 4.24 | 47,305 | 1.48 | 1.4 | 68,497.53 | 148 | 1.435 |
Dec 21, 2022 | 1.415 | 5.20 | 32,328 | 1.42 | 1.33 | 44,474.34 | 134 | 1.335 |
Dec 20, 2022 | 1.345 | 2.28 | 9,419 | 1.35 | 1.29 | 12,460.38 | 45 | 1.315 |
Dec 19, 2022 | 1.315 | 0.38 | 10,847 | 1.34 | 1.275 | 14,030.87 | 67 | 1.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar