Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.85	-1.51	9,095	0.856	0.84	7,687.11	29	0.84
Jan 14, 2021	0.863	-1.48	13,194	0.896	0.825	11,370.14	57	0.87
Jan 13, 2021	0.876	4.29	11,577	0.876	0.84	9,879	45	0.84
Jan 12, 2021	0.84	-4.00	14,774	0.886	0.84	12,672.22	55	0.875
Jan 11, 2021	0.875	-1.69	20,008	0.888	0.86	17,500.25	54	0.885
Jan 8, 2021	0.89	-2.09	7,409	0.935	0.89	6,749.61	34	0.929
Jan 7, 2021	0.909	1.22	28,509	0.923	0.888	25,861.79	63	0.899
Jan 5, 2021	0.898	-3.13	26,810	0.935	0.894	24,287.19	75	0.935
Jan 4, 2021	0.927	2.89	46,258	0.948	0.92	43,220.42	99	0.935
Dec 31, 2020	0.901	-2.59	25,691	0.937	0.901	23,626.28	79	0.93
Dec 30, 2020	0.925	0.98	10,868	0.93	0.899	10,018.26	34	0.914
Dec 29, 2020	0.916	2.23	40,663	0.919	0.898	37,036.31	103	0.898
Dec 28, 2020	0.896	-0.78	33,273	0.92	0.892	29,948.11	109	0.898
Dec 23, 2020	0.903	-0.66	9,952	0.92	0.9	9,060.65	25	0.908
Dec 22, 2020	0.909	1.91	2,433	0.909	0.877	2,179.99	15	0.877
Dec 21, 2020	0.892	-5.01	28,113	0.939	0.867	24,847.98	70	0.939
Dec 18, 2020	0.939	0.21	10,362	0.947	0.922	9,668.2	42	0.938
Dec 17, 2020	0.937	-1.16	33,871	0.941	0.904	31,227.4	57	0.906
Dec 16, 2020	0.948	-0.73	9,701	0.971	0.914	9,196.24	50	0.96
Dec 15, 2020	0.955	0.95	25,492	0.966	0.908	24,293.14	55	0.908
Dec 14, 2020	0.946	5.11	55,183	0.962	0.89	50,759.75	110	0.933
Dec 11, 2020	0.9	0.45	34,791	0.928	0.88	31,187.87	64	0.89
Dec 10, 2020	0.896	-4.07	13,867	0.952	0.88	12,558.53	44	0.952
Dec 9, 2020	0.934	0.00	19,748	0.98	0.92	18,471.71	52	0.966
Dec 8, 2020	0.934	-3.71	24,327	0.983	0.934	23,288.93	68	0.968
Dec 7, 2020	0.97	7.78	90,627	0.974	0.894	85,721.14	124	0.924
Dec 4, 2020	0.9	0.56	19,330	0.912	0.893	17,434.95	53	0.912
Dec 3, 2020	0.895	0.90	14,919	0.9	0.851	13,216.14	49	0.88