Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.6 4.92 83,402 1.625 1.49 131,336.6 214 1.545
Jan 26, 2023 1.525 3.04 12,469 1.535 1.48 18,918.92 50 1.51
Jan 25, 2023 1.48 -1.00 18,555 1.525 1.465 27,452.1 70 1.525
Jan 24, 2023 1.495 -2.61 16,984 1.545 1.49 25,751.75 78 1.525
Jan 23, 2023 1.535 1.99 28,418 1.55 1.48 43,111.28 92 1.55
Jan 20, 2023 1.505 -1.31 14,484 1.565 1.49 21,984.85 65 1.565
Jan 19, 2023 1.525 -0.65 18,500 1.575 1.485 28,160.55 81 1.575
Jan 18, 2023 1.535 -1.60 30,277 1.565 1.5 46,129.25 128 1.535
Jan 17, 2023 1.56 2.63 35,672 1.565 1.475 55,162.52 103 1.475
Jan 16, 2023 1.52 1.33 15,370 1.55 1.48 23,252.88 60 1.55
Jan 13, 2023 1.5 -0.66 23,224 1.545 1.5 35,545.65 65 1.54
Jan 12, 2023 1.51 0.00 21,853 1.54 1.46 33,109.11 80 1.46
Jan 11, 2023 1.51 -2.58 22,126 1.59 1.49 33,439.82 88 1.59
Jan 10, 2023 1.55 -2.52 15,647 1.585 1.53 24,283.11 56 1.575
Jan 9, 2023 1.59 1.92 18,154 1.59 1.515 28,355.98 82 1.58
Jan 5, 2023 1.56 1.96 47,884 1.57 1.51 73,658.83 118 1.56
Jan 4, 2023 1.53 -1.61 18,046 1.56 1.5 27,438.6 79 1.56
Jan 3, 2023 1.555 0.32 13,513 1.58 1.52 20,900.43 48 1.58
Jan 2, 2023 1.55 0.65 23,348 1.58 1.535 36,218.21 60 1.54
Dec 30, 2022 1.54 0.33 26,225 1.545 1.52 40,176.75 68 1.535
Dec 29, 2022 1.535 2.33 61,601 1.535 1.485 93,681.64 59 1.53
Dec 28, 2022 1.5 -0.99 26,589 1.54 1.495 40,322.95 95 1.505
Dec 27, 2022 1.515 3.77 50,642 1.525 1.45 75,968.99 186 1.45
Dec 23, 2022 1.46 -1.02 32,491 1.495 1.45 47,929.54 107 1.475
Dec 22, 2022 1.475 4.24 47,305 1.48 1.4 68,497.53 148 1.435
Dec 21, 2022 1.415 5.20 32,328 1.42 1.33 44,474.34 134 1.335
Dec 20, 2022 1.345 2.28 9,419 1.35 1.29 12,460.38 45 1.315
Dec 19, 2022 1.315 0.38 10,847 1.34 1.275 14,030.87 67 1.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher