Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2019 1.29 -0.77 24,731 1.33 1.275 32,157.26 77 1.275
Oct 22, 2019 1.3 4.84 55,748 1.3 1.23 70,338.38 159 1.265
Oct 21, 2019 1.24 -5.34 151,274 1.31 1.205 187,746.5 372 1.295
Oct 18, 2019 1.31 -1.50 29,762 1.335 1.29 39,066.29 100 1.3
Oct 17, 2019 1.33 -0.37 60,611 1.35 1.305 80,386.87 64 1.35
Oct 16, 2019 1.335 -0.37 16,335 1.365 1.335 22,065.3 51 1.345
Oct 15, 2019 1.34 0.37 44,725 1.365 1.315 59,760.77 59 1.365
Oct 14, 2019 1.335 1.91 18,325 1.37 1.3 24,470.58 60 1.3
Oct 11, 2019 1.31 1.95 36,634 1.335 1.285 48,120.08 114 1.3
Oct 10, 2019 1.285 2.39 100,622 1.285 1.23 126,943.9 175 1.26
Oct 9, 2019 1.255 -4.92 108,901 1.35 1.24 140,598.3 149 1.32
Oct 8, 2019 1.32 -2.22 36,349 1.36 1.29 47,847.62 80 1.325
Oct 7, 2019 1.35 0.37 18,665 1.37 1.33 25,145.45 80 1.36
Oct 4, 2019 1.345 3.07 76,211 1.36 1.28 101,059.47 152 1.32
Oct 3, 2019 1.305 -1.88 106,244 1.365 1.305 141,551.76 246 1.36
Oct 2, 2019 1.33 -8.28 150,790 1.435 1.315 207,241.45 307 1.41
Oct 1, 2019 1.45 -1.69 251,962 1.51 1.36 362,286.14 553 1.45
Sep 30, 2019 1.475 -18.06 383,960 1.815 1.475 601,241.74 754 1.8
Sep 27, 2019 1.8 -0.55 21,485 1.835 1.78 38,741.47 43 1.835
Sep 26, 2019 1.81 2.84 78,721 1.845 1.75 141,691.34 139 1.77
Sep 25, 2019 1.76 -3.03 45,798 1.82 1.74 80,976.25 100 1.8
Sep 24, 2019 1.815 -1.36 24,262 1.83 1.81 44,174.58 51 1.81
Sep 23, 2019 1.84 -0.54 16,706 1.84 1.8 30,264.32 50 1.81
Sep 20, 2019 1.85 0.54 12,707 1.85 1.81 23,234.29 33 1.83
Sep 19, 2019 1.84 -0.54 10,387 1.86 1.82 19,046.36 39 1.85
Sep 18, 2019 1.85 0.54 8,334 1.85 1.815 15,352.93 35 1.825
Sep 17, 2019 1.84 -1.87 18,364 1.88 1.825 34,106.16 48 1.825
Sep 16, 2019 1.875 0.81 25,392 1.88 1.845 47,466.11 66 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher