Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2023 0.492 2.50 6,446 0.492 0.48 3,142.3 11 0.48
May 25, 2023 0.48 -2.04 980 0.486 0.48 471.07 4 0.486
May 24, 2023 0.49 -0.41 1,000 0.49 0.49 490 1 0.49
May 23, 2023 0.492 0.41 4,322 0.492 0.462 2,116.87 16 0.462
May 22, 2023 0.49 0.00 1,450 0.49 0.452 705.44 19 0.452
May 19, 2023 0.49 0.00 271 0.49 0.458 132.27 6 0.458
May 18, 2023 0.49 0.00 263 0.49 0.458 121.96 6 0.47
May 17, 2023 0.49 -2.00 55 0.498 0.464 26.18 3 0.464
May 16, 2023 0.5 2.04 8,321 0.5 0.48 4,060.61 10 0.48
May 15, 2023 0.49 -1.21 6,883 0.49 0.484 3,360.54 17 0.49
May 12, 2023 0.496 -0.80 1,328 0.505 0.48 646.28 9 0.48
May 11, 2023 0.5 4.17 591 0.5 0.48 295.28 3 0.48
May 10, 2023 0.48 -4.00 7,068 0.5 0.474 3,412.93 14 0.474
May 9, 2023 0.5 1.21 60 0.52 0.5 30.2 2 0.52
May 8, 2023 0.494 -10.18 2,825 0.52 0.476 1,374.87 18 0.476
May 5, 2023 0.55 0.00 0 - - 0 0 -
May 4, 2023 0.55 0.00 0 - - 0 0 -
May 3, 2023 0.55 0.00 0 - - 0 0 -
May 2, 2023 0.55 0.00 0 - - 0 0 -
Apr 28, 2023 0.55 1.85 23 0.55 0.55 12.65 2 0.55
Apr 27, 2023 0.54 0.00 0 - - 0 0 -
Apr 26, 2023 0.54 -3.57 558 0.54 0.53 296.54 3 0.53
Apr 25, 2023 0.56 0.00 0 - - 0 0 -
Apr 24, 2023 0.56 0.00 0 - - 0 0 -
Apr 21, 2023 0.56 0.00 0 - - 0 0 -
Apr 20, 2023 0.56 0.00 30 0.565 0.56 16.85 2 0.565
Apr 19, 2023 0.56 1.82 181 0.565 0.49 94.47 5 0.565
Apr 18, 2023 0.55 0.00 3,000 0.55 0.55 1,650 5 0.55
Apr 13, 2023 0.55 5.77 20 0.55 0.55 11 2 0.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher