Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.81 1.25 20 0.81 0.73 15.4 3 0.73
Feb 22, 2024 0.8 0.00 0 - - 0 0 -
Feb 21, 2024 0.8 0.00 0 - - 0 0 -
Feb 20, 2024 0.8 2.56 7,750 0.81 0.745 6,182.48 9 0.745
Feb 19, 2024 0.78 0.00 200 0.78 0.77 154.99 5 0.78
Feb 16, 2024 0.78 0.00 0 - - 0 0 -
Feb 15, 2024 0.78 -7.14 2,674 0.78 0.78 2,085.72 3 0.78
Feb 14, 2024 0.84 0.00 0 - - 0 0 -
Feb 13, 2024 0.84 9.09 10 0.84 0.84 8.4 2 0.84
Feb 12, 2024 0.77 1.32 1,100 0.77 0.765 846.5 4 0.77
Feb 9, 2024 0.76 -8.98 74 0.855 0.76 59.09 5 0.76
Feb 8, 2024 0.835 0.00 0 - - 0 0 -
Feb 7, 2024 0.835 0.00 7,996 0.86 0.77 6,499.41 44 0.855
Feb 6, 2024 0.835 0.60 115 0.85 0.83 95.75 2 0.83
Feb 5, 2024 0.83 3.75 36,501 0.85 0.76 29,857.76 63 0.76
Feb 2, 2024 0.8 -3.61 32 0.8 0.71 23.62 5 0.71
Feb 1, 2024 0.83 0.00 0 - - 0 0 -
Jan 31, 2024 0.83 5.06 185 0.83 0.74 140.65 4 0.74
Jan 30, 2024 0.79 4.64 962 0.79 0.73 758.66 6 0.73
Jan 29, 2024 0.755 -2.58 6,711 0.92 0.73 4,971.28 15 0.73
Jan 26, 2024 0.775 23.02 38,777 0.815 0.62 29,560.39 107 0.62
Jan 25, 2024 0.63 0.80 18,041 0.63 0.62 11,275.72 6 0.62
Jan 24, 2024 0.625 0.00 1,000 0.625 0.625 625 2 0.625
Jan 23, 2024 0.625 -2.34 620 0.65 0.62 387.5 5 0.65
Jan 22, 2024 0.64 -7.25 1,000 0.645 0.64 641.75 4 0.645
Jan 19, 2024 0.69 3.76 10 0.69 0.69 6.9 1 0.69
Jan 18, 2024 0.665 -3.62 212 0.69 0.655 140.66 6 0.655
Jan 17, 2024 0.69 0.00 0 - - 0 0 -
Jan 16, 2024 0.69 0.00 0 - - 0 0 -
Jan 15, 2024 0.69 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher