Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 1, 2020 0.555 0.00 50 0.61 0.61 30.5 1 0.61
Mar 31, 2020 0.555 0.00 8,900 0.56 0.52 4,806.12 24 0.555
Mar 30, 2020 0.555 0.00 347 0.56 0.5 188.7 5 0.56
Mar 27, 2020 0.555 6.73 300 0.555 0.555 166.5 2 0.555
Mar 26, 2020 0.52 0.00 150 0.565 0.55 84 3 0.565
Mar 24, 2020 0.52 0.97 3,750 0.565 0.52 1,963.05 13 0.565
Mar 23, 2020 0.515 -9.65 941 0.585 0.515 502.12 5 0.585
Mar 20, 2020 0.57 4.59 1,390 0.57 0.57 792.3 5 0.57
Mar 19, 2020 0.545 -9.17 6,879 0.65 0.54 3,876.92 44 0.65
Mar 18, 2020 0.6 -5.51 4,545 0.695 0.575 2,657.17 16 0.695
Mar 17, 2020 0.635 -9.93 1,170 0.635 0.635 742.95 6 0.635
Mar 16, 2020 0.705 0.00 251 0.66 0.635 159.43 6 0.635
Mar 13, 2020 0.705 0.00 0 - - 0 0 -
Mar 12, 2020 0.705 0.00 0 - - 0 0 -
Mar 11, 2020 0.705 0.00 126 0.745 0.7 88.61 2 0.745
Mar 10, 2020 0.705 0.00 131 0.755 0.705 92.41 3 0.755
Mar 9, 2020 0.705 -9.62 2,271 0.775 0.705 1,601.41 6 0.705
Mar 6, 2020 0.78 0.00 0 - - 0 0 -
Mar 5, 2020 0.78 -9.30 3,270 0.83 0.775 2,576.24 15 0.83
Mar 4, 2020 0.86 7.50 4,374 0.86 0.81 3,685.16 16 0.835
Mar 3, 2020 0.8 0.00 30 0.865 0.8 25.05 3 0.84
Feb 28, 2020 0.8 -1.23 1,835 0.845 0.73 1,391.34 18 0.735
Feb 27, 2020 0.81 -6.36 1,419 0.88 0.805 1,175.6 8 0.88
Feb 26, 2020 0.865 -1.14 500 0.875 0.82 429.5 5 0.82
Feb 25, 2020 0.875 0.57 1,590 0.89 0.8 1,352.98 16 0.88
Feb 24, 2020 0.87 -9.84 3,080 0.93 0.87 2,699.05 19 0.93
Feb 21, 2020 0.965 4.89 1,035 0.975 0.93 999.33 7 0.93
Feb 20, 2020 0.92 0.00 60 0.95 0.93 56.4 3 0.93
Feb 19, 2020 0.92 0.00 155 0.95 0.93 144.65 4 0.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher