Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 0.53 -5.36 1,583 0.555 0.515 839.69 9 0.54
Dec 1, 2020 0.56 0.90 465 0.56 0.555 258.58 3 0.555
Nov 30, 2020 0.555 0.00 150 0.555 0.51 78.08 3 0.51
Nov 27, 2020 0.555 0.00 5,500 0.555 0.555 3,052.5 6 0.555
Nov 26, 2020 0.555 0.00 209 0.555 0.555 116 1 0.555
Nov 25, 2020 0.555 4.72 165 0.555 0.505 91.18 5 0.555
Nov 24, 2020 0.53 -4.50 11 0.53 0.53 5.83 1 0.53
Nov 23, 2020 0.555 0.00 1,940 0.555 0.555 1,076.7 5 0.555
Nov 20, 2020 0.555 0.00 2,918 0.555 0.5 1,590.6 8 0.515
Nov 19, 2020 0.555 0.91 3,313 0.555 0.53 1,832.92 12 0.53
Nov 18, 2020 0.55 0.00 1,748 0.555 0.496 958.18 27 0.496
Nov 17, 2020 0.55 0.00 0 - - 0 0 -
Nov 16, 2020 0.55 0.00 0 - - 0 0 -
Nov 13, 2020 0.55 0.00 738 0.55 0.52 405.05 12 0.55
Nov 12, 2020 0.55 -3.51 4,998 0.55 0.54 2,705.86 12 0.54
Nov 11, 2020 0.57 1.79 12,246 0.59 0.51 6,323.51 8 0.59
Nov 10, 2020 0.56 -2.61 302 0.58 0.5 159.54 15 0.5
Nov 9, 2020 0.575 -3.36 8,049 0.58 0.535 4,356.79 18 0.535
Nov 6, 2020 0.595 8.18 5 0.595 0.595 2.98 1 0.595
Nov 5, 2020 0.55 0.00 1 0.55 0.55 0.55 1 0.55
Nov 4, 2020 0.55 -12.00 11,264 0.56 0.55 6,195.21 7 0.55
Nov 3, 2020 0.625 8.70 51 0.63 0.6 31.98 3 0.63
Nov 2, 2020 0.575 -2.54 53 0.575 0.5 26.72 5 0.5
Oct 30, 2020 0.59 -3.28 105 0.59 0.56 58.95 2 0.56
Oct 29, 2020 0.61 0.00 0 - - 0 0 -
Oct 27, 2020 0.61 0.00 0 - - 0 0 -
Oct 26, 2020 0.61 0.00 0 - - 0 0 -
Oct 23, 2020 0.61 0.00 0 - - 0 0 -
Oct 22, 2020 0.61 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher