Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.625 5.04 2,196 0.625 0.6 1,328.83 12 0.605
Jun 20, 2024 0.595 0.00 0 - - 0 0 -
Jun 19, 2024 0.595 -3.25 250 0.595 0.585 147.25 3 0.585
Jun 18, 2024 0.615 0.00 0 - - 0 0 -
Jun 17, 2024 0.615 3.36 2,635 0.64 0.6 1,620.12 11 0.63
Jun 14, 2024 0.595 -9.85 190 0.595 0.595 113.05 3 0.595
Jun 13, 2024 0.66 0.76 17 0.66 0.605 11.11 4 0.605
Jun 12, 2024 0.655 0.77 1,066 0.655 0.59 695.92 5 0.59
Jun 11, 2024 0.65 0.00 0 - - 0 0 -
Jun 10, 2024 0.65 0.00 0 - - 0 0 -
Jun 7, 2024 0.65 5.69 4,770 0.655 0.615 3,014.22 18 0.63
Jun 6, 2024 0.615 -5.38 154 0.63 0.615 95.04 8 0.63
Jun 5, 2024 0.65 0.00 0 - - 0 0 -
Jun 4, 2024 0.65 0.00 0 - - 0 0 -
Jun 3, 2024 0.65 0.00 0 - - 0 0 -
May 31, 2024 0.65 0.00 0 - - 0 0 -
May 30, 2024 0.65 -3.70 95 0.69 0.61 61.95 3 0.61
May 29, 2024 0.675 10.66 1,502 0.685 0.665 1,012.48 8 0.665
May 28, 2024 0.61 -10.95 1 0.61 0.61 0.61 1 0.61
May 27, 2024 0.685 0.00 0 - - 0 0 -
May 24, 2024 0.685 0.00 0 - - 0 0 -
May 23, 2024 0.685 14.17 168 0.685 0.555 105.34 11 0.555
May 22, 2024 0.6 -5.51 358 0.6 0.6 214.8 3 0.6
May 21, 2024 0.635 0.00 0 - - 0 0 -
May 20, 2024 0.635 -2.31 32 0.65 0.6 20.25 4 0.6
May 17, 2024 0.65 0.00 22 0.65 0.65 14.3 1 0.65
May 16, 2024 0.65 -6.47 40 0.65 0.65 26 1 0.65
May 15, 2024 0.695 1.46 1,653 0.7 0.69 1,149.05 5 0.695
May 14, 2024 0.685 4.58 3,252 0.695 0.61 2,209.37 18 0.61
May 13, 2024 0.655 -6.43 403 0.655 0.64 258 4 0.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher