Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.725	0.69	2,149	0.74	0.68	1,552.97	17	0.715
Oct 17, 2019	0.72	7.46	50	0.72	0.72	36	2	0.72
Oct 16, 2019	0.67	-9.46	300	0.67	0.67	201	1	0.67
Oct 15, 2019	0.74	6.47	50	0.74	0.74	37	1	0.74
Oct 14, 2019	0.695	0.00	0	-	-	0	0	-
Oct 11, 2019	0.695	0.00	0	-	-	0	0	-
Oct 10, 2019	0.695	0.00	0	-	-	0	0	-
Oct 9, 2019	0.695	0.00	0	-	-	0	0	-
Oct 8, 2019	0.695	-4.14	1,140	0.695	0.655	759.4	13	0.655
Oct 7, 2019	0.725	2.11	500	0.725	0.7	357.85	6	0.7
Oct 4, 2019	0.71	6.77	188	0.72	0.66	133.6	5	0.72
Oct 3, 2019	0.665	-14.19	6,593	0.745	0.66	4,624.44	24	0.66
Oct 2, 2019	0.775	3.33	553	0.775	0.7	387.18	3	0.7
Oct 1, 2019	0.75	0.00	0	-	-	0	0	-
Sep 30, 2019	0.75	0.00	0	-	-	0	0	-
Sep 27, 2019	0.75	2.04	7,989	0.75	0.7	5,736.21	22	0.71
Sep 26, 2019	0.735	-12.50	16,567	0.84	0.725	12,654.57	74	0.84
Sep 25, 2019	0.84	-7.18	500	0.84	0.84	420	1	0.84
Sep 24, 2019	0.905	6.47	1,428	0.92	0.875	1,276.95	7	0.875
Sep 23, 2019	0.85	2.41	701	0.87	0.85	595.87	2	0.87
Sep 20, 2019	0.83	-4.60	3,443	0.925	0.825	2,885.21	25	0.925
Sep 19, 2019	0.87	-0.57	1,511	0.935	0.85	1,297.76	11	0.935
Sep 18, 2019	0.875	-2.78	3,357	0.92	0.84	2,892.67	21	0.92
Sep 17, 2019	0.9	-1.10	1,661	0.91	0.805	1,382.11	16	0.89
Sep 16, 2019	0.91	1.11	4,815	0.99	0.9	4,505.46	28	0.9
Sep 13, 2019	0.9	5.88	228	0.9	0.8	186.28	4	0.81
Sep 12, 2019	0.85	-5.56	527	0.92	0.84	448.08	4	0.84
Sep 11, 2019	0.9	-9.55	2,751	0.92	0.9	2,475.92	12	0.9
Sep 10, 2019	0.995	0.00	0	-	-	0	0	-