Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.725 0.69 2,149 0.74 0.68 1,552.97 17 0.715
Oct 17, 2019 0.72 7.46 50 0.72 0.72 36 2 0.72
Oct 16, 2019 0.67 -9.46 300 0.67 0.67 201 1 0.67
Oct 15, 2019 0.74 6.47 50 0.74 0.74 37 1 0.74
Oct 14, 2019 0.695 0.00 0 - - 0 0 -
Oct 11, 2019 0.695 0.00 0 - - 0 0 -
Oct 10, 2019 0.695 0.00 0 - - 0 0 -
Oct 9, 2019 0.695 0.00 0 - - 0 0 -
Oct 8, 2019 0.695 -4.14 1,140 0.695 0.655 759.4 13 0.655
Oct 7, 2019 0.725 2.11 500 0.725 0.7 357.85 6 0.7
Oct 4, 2019 0.71 6.77 188 0.72 0.66 133.6 5 0.72
Oct 3, 2019 0.665 -14.19 6,593 0.745 0.66 4,624.44 24 0.66
Oct 2, 2019 0.775 3.33 553 0.775 0.7 387.18 3 0.7
Oct 1, 2019 0.75 0.00 0 - - 0 0 -
Sep 30, 2019 0.75 0.00 0 - - 0 0 -
Sep 27, 2019 0.75 2.04 7,989 0.75 0.7 5,736.21 22 0.71
Sep 26, 2019 0.735 -12.50 16,567 0.84 0.725 12,654.57 74 0.84
Sep 25, 2019 0.84 -7.18 500 0.84 0.84 420 1 0.84
Sep 24, 2019 0.905 6.47 1,428 0.92 0.875 1,276.95 7 0.875
Sep 23, 2019 0.85 2.41 701 0.87 0.85 595.87 2 0.87
Sep 20, 2019 0.83 -4.60 3,443 0.925 0.825 2,885.21 25 0.925
Sep 19, 2019 0.87 -0.57 1,511 0.935 0.85 1,297.76 11 0.935
Sep 18, 2019 0.875 -2.78 3,357 0.92 0.84 2,892.67 21 0.92
Sep 17, 2019 0.9 -1.10 1,661 0.91 0.805 1,382.11 16 0.89
Sep 16, 2019 0.91 1.11 4,815 0.99 0.9 4,505.46 28 0.9
Sep 13, 2019 0.9 5.88 228 0.9 0.8 186.28 4 0.81
Sep 12, 2019 0.85 -5.56 527 0.92 0.84 448.08 4 0.84
Sep 11, 2019 0.9 -9.55 2,751 0.92 0.9 2,475.92 12 0.9
Sep 10, 2019 0.995 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher