Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.59 -8.53 350 0.59 0.59 206.5 1 0.59
Feb 25, 2021 0.645 1.57 4,000 0.645 0.64 2,575 4 0.645
Feb 24, 2021 0.635 3.25 1,530 0.635 0.6 935.5 6 0.6
Feb 23, 2021 0.615 -3.91 55 0.66 0.605 33.83 3 0.66
Feb 22, 2021 0.64 0.00 0 - - 0 0 -
Feb 19, 2021 0.64 7.56 10 0.64 0.64 6.4 1 0.64
Feb 18, 2021 0.595 -7.03 660 0.63 0.585 393.3 3 0.585
Feb 17, 2021 0.64 -1.54 310 0.645 0.64 198.45 3 0.645
Feb 16, 2021 0.65 4.84 7,210 0.65 0.61 4,462.5 8 0.61
Feb 15, 2021 0.62 1.64 3,716 0.62 0.61 2,298.56 10 0.61
Feb 12, 2021 0.61 -1.61 600 0.61 0.61 366 1 0.61
Feb 11, 2021 0.62 -1.59 2,100 0.62 0.62 1,302 5 0.62
Feb 10, 2021 0.63 -1.56 9,580 0.655 0.615 6,106.03 15 0.615
Feb 9, 2021 0.64 -7.91 25,350 0.7 0.64 16,800.79 60 0.69
Feb 8, 2021 0.695 10.32 40,068 0.695 0.66 26,922.98 80 0.665
Feb 5, 2021 0.63 15.60 7,348 0.63 0.555 4,291.73 31 0.555
Feb 4, 2021 0.545 -6.84 2,753 0.55 0.52 1,504.05 9 0.52
Feb 3, 2021 0.585 4.46 8,250 0.59 0.545 4,569.53 19 0.55
Feb 2, 2021 0.56 -5.08 11,929 0.575 0.56 6,746.74 21 0.56
Feb 1, 2021 0.59 -7.81 61 0.59 0.472 34.69 4 0.472
Jan 29, 2021 0.64 0.00 0 - - 0 0 -
Jan 28, 2021 0.64 0.00 0 - - 0 0 -
Jan 27, 2021 0.64 0.00 0 - - 0 0 -
Jan 26, 2021 0.64 6.67 28 0.64 0.505 14.95 4 0.505
Jan 25, 2021 0.6 1.69 104 0.6 0.6 62.4 1 0.6
Jan 22, 2021 0.59 -11.28 1,705 0.635 0.57 981.96 7 0.57
Jan 21, 2021 0.665 0.00 0 - - 0 0 -
Jan 20, 2021 0.665 0.00 0 - - 0 0 -
Jan 19, 2021 0.665 10.83 930 0.665 0.6 571.6 4 0.6
Jan 18, 2021 0.6 -3.23 3,864 0.615 0.58 2,260.78 14 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher