Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 0.685 14.17 168 0.685 0.555 105.34 11 0.555
May 22, 2024 0.6 -5.51 358 0.6 0.6 214.8 3 0.6
May 21, 2024 0.635 0.00 0 - - 0 0 -
May 20, 2024 0.635 -2.31 32 0.65 0.6 20.25 4 0.6
May 17, 2024 0.65 0.00 22 0.65 0.65 14.3 1 0.65
May 16, 2024 0.65 -6.47 40 0.65 0.65 26 1 0.65
May 15, 2024 0.695 1.46 1,653 0.7 0.69 1,149.05 5 0.695
May 14, 2024 0.685 4.58 3,252 0.695 0.61 2,209.37 18 0.61
May 13, 2024 0.655 -6.43 403 0.655 0.64 258 4 0.64
May 10, 2024 0.7 6.06 83 0.7 0.605 56.47 10 0.605
May 9, 2024 0.66 0.76 19 0.66 0.66 12.54 1 0.66
May 8, 2024 0.655 -5.76 16 0.665 0.65 10.48 3 0.65
May 2, 2024 0.695 0.00 0 - - 0 0 -
Apr 30, 2024 0.695 0.00 0 - - 0 0 -
Apr 29, 2024 0.695 0.00 0 - - 0 0 -
Apr 26, 2024 0.695 -0.71 100 0.695 0.695 69.5 1 0.695
Apr 25, 2024 0.7 4.48 211 0.7 0.65 146.44 10 0.65
Apr 24, 2024 0.67 2.29 5,219 0.675 0.665 3,496.73 12 0.665
Apr 23, 2024 0.655 0.00 0 - - 0 0 -
Apr 22, 2024 0.655 0.00 0 - - 0 0 -
Apr 19, 2024 0.655 0.00 0 - - 0 0 -
Apr 18, 2024 0.655 0.00 0 - - 0 0 -
Apr 17, 2024 0.655 -1.50 572 0.665 0.655 374.88 2 0.655
Apr 16, 2024 0.665 0.00 0 - - 0 0 -
Apr 15, 2024 0.665 0.00 0 - - 0 0 -
Apr 12, 2024 0.665 -6.34 134 0.665 0.665 89.11 2 0.665
Apr 11, 2024 0.71 7.58 41 0.71 0.645 27.82 5 0.645
Apr 10, 2024 0.66 -5.71 1,370 0.715 0.66 938.03 12 0.675
Apr 9, 2024 0.7 -0.71 175 0.7 0.675 120.2 6 0.695

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher