Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.695 0.00 0 - - 0 0 -
Nov 18, 2019 0.695 -6.08 10 0.695 0.695 6.95 1 0.695
Nov 15, 2019 0.74 0.00 0 - - 0 0 -
Nov 14, 2019 0.74 8.03 550 0.74 0.685 379.5 3 0.685
Nov 13, 2019 0.685 -7.43 1,110 0.685 0.68 760.07 4 0.685
Nov 12, 2019 0.74 9.63 10 0.74 0.74 7.4 1 0.74
Nov 11, 2019 0.675 -3.57 2,900 0.7 0.675 2,001 10 0.7
Nov 8, 2019 0.7 0.00 1,674 0.7 0.7 1,171.8 21 0.7
Nov 7, 2019 0.7 0.00 630 0.7 0.7 441 4 0.7
Nov 6, 2019 0.7 -5.41 1,247 0.73 0.66 873.05 10 0.66
Nov 5, 2019 0.74 0.00 0 - - 0 0 -
Nov 4, 2019 0.74 0.00 0 - - 0 0 -
Nov 1, 2019 0.74 -2.63 67 0.745 0.66 48.99 5 0.66
Oct 31, 2019 0.76 0.00 0 - - 0 0 -
Oct 30, 2019 0.76 0.66 114 0.76 0.65 80.55 10 0.65
Oct 29, 2019 0.755 0.00 0 - - 0 0 -
Oct 25, 2019 0.755 7.86 50 0.755 0.755 37.75 1 0.755
Oct 24, 2019 0.7 -6.04 467 0.7 0.66 310.62 5 0.66
Oct 23, 2019 0.745 0.00 0 - - 0 0 -
Oct 22, 2019 0.745 7.19 2,205 0.745 0.66 1,479.73 9 0.665
Oct 21, 2019 0.695 -4.14 4,011 0.7 0.695 2,791.7 11 0.7
Oct 18, 2019 0.725 0.69 2,149 0.74 0.68 1,552.97 17 0.715
Oct 17, 2019 0.72 7.46 50 0.72 0.72 36 2 0.72
Oct 16, 2019 0.67 -9.46 300 0.67 0.67 201 1 0.67
Oct 15, 2019 0.74 6.47 50 0.74 0.74 37 1 0.74
Oct 14, 2019 0.695 0.00 0 - - 0 0 -
Oct 11, 2019 0.695 0.00 0 - - 0 0 -
Oct 10, 2019 0.695 0.00 0 - - 0 0 -
Oct 9, 2019 0.695 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher