Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 7, 2020	0.565	0.00	0	-	-	0	0	-
Jul 6, 2020	0.565	-0.88	1,788	0.565	0.51	917.69	9	0.51
Jul 3, 2020	0.57	3.64	9,440	0.575	0.515	5,201.87	9	0.515
Jul 2, 2020	0.55	0.00	12,053	0.55	0.53	6,388.9	14	0.53
Jul 1, 2020	0.55	4.76	5	0.55	0.55	2.75	1	0.55
Jun 30, 2020	0.525	-2.78	217	0.525	0.525	113.93	2	0.525
Jun 29, 2020	0.54	-1.82	885	0.54	0.54	477.9	3	0.54
Jun 26, 2020	0.55	0.00	0	-	-	0	0	-
Jun 25, 2020	0.55	0.00	169	0.55	0.55	92.95	1	0.55
Jun 24, 2020	0.55	-1.79	1,073	0.55	0.545	587.65	4	0.55
Jun 23, 2020	0.56	3.70	789	0.56	0.53	435.03	7	0.56
Jun 22, 2020	0.54	0.00	0	-	-	0	0	-
Jun 19, 2020	0.54	-4.42	700	0.54	0.54	378	1	0.54
Jun 18, 2020	0.565	0.00	0	-	-	0	0	-
Jun 17, 2020	0.565	4.63	15	0.57	0.555	8.42	3	0.555
Jun 16, 2020	0.54	-4.42	12,784	0.6	0.54	7,083.75	34	0.575
Jun 15, 2020	0.565	-1.74	6,012	0.58	0.5	3,301.26	13	0.5
Jun 12, 2020	0.575	0.88	2,141	0.575	0.52	1,135.81	12	0.52
Jun 11, 2020	0.57	-0.87	386	0.575	0.525	202.91	7	0.525
Jun 10, 2020	0.575	0.00	15,002	0.585	0.555	8,328.66	8	0.585
Jun 9, 2020	0.575	-0.86	5,005	0.575	0.55	2,752.88	4	0.55
Jun 5, 2020	0.58	-1.69	3,226	0.58	0.55	1,870.38	14	0.55
Jun 4, 2020	0.59	1.72	11	0.59	0.59	6.49	1	0.59
Jun 3, 2020	0.58	0.00	3,800	0.58	0.58	2,204	4	0.58
Jun 2, 2020	0.58	0.00	0	-	-	0	0	-
Jun 1, 2020	0.58	0.00	0	-	-	0	0	-
May 29, 2020	0.58	0.00	0	-	-	0	0	-
May 28, 2020	0.58	0.87	495	0.58	0.58	287.1	2	0.58
May 27, 2020	0.575	-8.73	34,019	0.585	0.56	19,427.08	83	0.575