stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.59 | -8.53 | 350 | 0.59 | 0.59 | 206.5 | 1 | 0.59 |
Feb 25, 2021 | 0.645 | 1.57 | 4,000 | 0.645 | 0.64 | 2,575 | 4 | 0.645 |
Feb 24, 2021 | 0.635 | 3.25 | 1,530 | 0.635 | 0.6 | 935.5 | 6 | 0.6 |
Feb 23, 2021 | 0.615 | -3.91 | 55 | 0.66 | 0.605 | 33.83 | 3 | 0.66 |
Feb 22, 2021 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2021 | 0.64 | 7.56 | 10 | 0.64 | 0.64 | 6.4 | 1 | 0.64 |
Feb 18, 2021 | 0.595 | -7.03 | 660 | 0.63 | 0.585 | 393.3 | 3 | 0.585 |
Feb 17, 2021 | 0.64 | -1.54 | 310 | 0.645 | 0.64 | 198.45 | 3 | 0.645 |
Feb 16, 2021 | 0.65 | 4.84 | 7,210 | 0.65 | 0.61 | 4,462.5 | 8 | 0.61 |
Feb 15, 2021 | 0.62 | 1.64 | 3,716 | 0.62 | 0.61 | 2,298.56 | 10 | 0.61 |
Feb 12, 2021 | 0.61 | -1.61 | 600 | 0.61 | 0.61 | 366 | 1 | 0.61 |
Feb 11, 2021 | 0.62 | -1.59 | 2,100 | 0.62 | 0.62 | 1,302 | 5 | 0.62 |
Feb 10, 2021 | 0.63 | -1.56 | 9,580 | 0.655 | 0.615 | 6,106.03 | 15 | 0.615 |
Feb 9, 2021 | 0.64 | -7.91 | 25,350 | 0.7 | 0.64 | 16,800.79 | 60 | 0.69 |
Feb 8, 2021 | 0.695 | 10.32 | 40,068 | 0.695 | 0.66 | 26,922.98 | 80 | 0.665 |
Feb 5, 2021 | 0.63 | 15.60 | 7,348 | 0.63 | 0.555 | 4,291.73 | 31 | 0.555 |
Feb 4, 2021 | 0.545 | -6.84 | 2,753 | 0.55 | 0.52 | 1,504.05 | 9 | 0.52 |
Feb 3, 2021 | 0.585 | 4.46 | 8,250 | 0.59 | 0.545 | 4,569.53 | 19 | 0.55 |
Feb 2, 2021 | 0.56 | -5.08 | 11,929 | 0.575 | 0.56 | 6,746.74 | 21 | 0.56 |
Feb 1, 2021 | 0.59 | -7.81 | 61 | 0.59 | 0.472 | 34.69 | 4 | 0.472 |
Jan 29, 2021 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2021 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2021 | 0.64 | 6.67 | 28 | 0.64 | 0.505 | 14.95 | 4 | 0.505 |
Jan 25, 2021 | 0.6 | 1.69 | 104 | 0.6 | 0.6 | 62.4 | 1 | 0.6 |
Jan 22, 2021 | 0.59 | -11.28 | 1,705 | 0.635 | 0.57 | 981.96 | 7 | 0.57 |
Jan 21, 2021 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 0.665 | 10.83 | 930 | 0.665 | 0.6 | 571.6 | 4 | 0.6 |
Jan 18, 2021 | 0.6 | -3.23 | 3,864 | 0.615 | 0.58 | 2,260.78 | 14 | 0.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar