Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.494 0.00 0 - - 0 0 -
Jun 13, 2024 0.494 0.00 0 - - 0 0 -
Jun 12, 2024 0.494 0.00 0 - - 0 0 -
Jun 11, 2024 0.494 0.00 0 - - 0 0 -
Jun 10, 2024 0.494 0.00 0 - - 0 0 -
Jun 7, 2024 0.494 0.00 0 - - 0 0 -
Jun 6, 2024 0.494 0.00 0 - - 0 0 -
Jun 5, 2024 0.494 1.23 300 0.515 0.45 148 2 0.515
Jun 4, 2024 0.488 0.00 0 - - 0 0 -
Jun 3, 2024 0.488 19.61 1,763 0.52 0.414 789.34 13 0.416
May 31, 2024 0.408 7.37 202 0.416 0.404 82.45 10 0.404
May 30, 2024 0.38 -0.52 3,100 0.488 0.376 1,178.63 8 0.376
May 29, 2024 0.382 -29.26 1,100 0.476 0.38 419.82 8 0.38
May 28, 2024 0.54 0.00 0 - - 0 0 -
May 27, 2024 0.54 0.00 0 - - 0 0 -
May 24, 2024 0.54 0.93 45 0.54 0.54 24.3 1 0.54
May 23, 2024 0.535 11.46 170 0.54 0.535 91.05 2 0.535
May 22, 2024 0.48 -9.43 1 0.48 0.48 0.48 1 0.48
May 21, 2024 0.53 0.00 0 - - 0 0 -
May 20, 2024 0.53 10.42 30 0.53 0.53 15.9 2 0.53
May 17, 2024 0.48 9.09 277 0.525 0.46 132.99 8 0.48
May 16, 2024 0.44 0.00 631 0.53 0.44 283.24 7 0.44
May 15, 2024 0.44 23.60 8,583 0.462 0.34 3,429.77 20 0.34
May 14, 2024 0.356 0.00 76 0.356 0.252 26.45 17 0.252
May 13, 2024 0.356 0.00 89 0.356 0.302 30.18 18 0.302
May 10, 2024 0.356 -0.56 2,049 0.358 0.31 715.32 45 0.346
May 9, 2024 0.358 3.47 785 0.358 0.34 277.38 6 0.34
May 8, 2024 0.346 0.58 2 0.346 0.346 0.69 1 0.346
May 2, 2024 0.344 0.58 2,844 0.348 0.292 952.54 42 0.342

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher