Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.23 0.00 0 - - 0 0 -
Oct 21, 2021 0.23 0.00 3,361 0.232 0.23 775.03 7 0.232
Oct 20, 2021 0.23 0.00 0 - - 0 0 -
Oct 19, 2021 0.23 0.00 0 - - 0 0 -
Oct 18, 2021 0.23 0.00 0 - - 0 0 -
Oct 15, 2021 0.23 0.00 0 - - 0 0 -
Oct 14, 2021 0.23 -0.86 2,000 0.234 0.23 463.2 3 0.234
Oct 13, 2021 0.232 0.87 4,500 0.232 0.232 1,044 1 0.232
Oct 12, 2021 0.23 -7.26 7,000 0.24 0.228 1,610 6 0.24
Oct 11, 2021 0.248 0.00 0 - - 0 0 -
Oct 8, 2021 0.248 0.00 0 - - 0 0 -
Oct 7, 2021 0.248 0.00 500 0.24 0.24 120 1 0.24
Oct 6, 2021 0.248 0.00 0 - - 0 0 -
Oct 5, 2021 0.248 0.00 0 - - 0 0 -
Oct 4, 2021 0.248 0.00 0 - - 0 0 -
Oct 1, 2021 0.248 -8.82 1,900 0.248 0.248 471.2 4 0.248
Sep 30, 2021 0.272 9.68 5,200 0.272 0.272 1,414.4 3 0.272
Sep 29, 2021 0.248 0.00 0 - - 0 0 -
Sep 28, 2021 0.248 0.00 0 - - 0 0 -
Sep 27, 2021 0.248 -9.49 53,700 0.3 0.248 14,388.8 11 0.274
Sep 24, 2021 0.274 0.00 0 - - 0 0 -
Sep 23, 2021 0.274 0.00 0 - - 0 0 -
Sep 22, 2021 0.274 0.00 0 - - 0 0 -
Sep 21, 2021 0.274 0.00 0 - - 0 0 -
Sep 20, 2021 0.274 0.00 0 - - 0 0 -
Sep 17, 2021 0.274 0.00 1,000 0.274 0.274 274 1 0.274
Sep 16, 2021 0.274 -9.87 1,080 0.274 0.274 295.92 1 0.274
Sep 15, 2021 0.304 0.00 0 - - 0 0 -
Sep 14, 2021 0.304 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher