Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2021 0.33 0.00 1,500 0.33 0.33 495 1 0.33
Aug 2, 2021 0.33 0.00 0 - - 0 0 -
Jul 30, 2021 0.33 0.00 0 - - 0 0 -
Jul 29, 2021 0.33 0.00 0 - - 0 0 -
Jul 28, 2021 0.33 0.00 0 - - 0 0 -
Jul 27, 2021 0.33 0.00 0 - - 0 0 -
Jul 26, 2021 0.33 0.00 0 - - 0 0 -
Jul 23, 2021 0.33 0.00 0 - - 0 0 -
Jul 22, 2021 0.33 0.00 0 - - 0 0 -
Jul 21, 2021 0.33 0.00 0 - - 0 0 -
Jul 20, 2021 0.33 0.00 0 - - 0 0 -
Jul 19, 2021 0.33 0.00 0 - - 0 0 -
Jul 16, 2021 0.33 0.00 0 - - 0 0 -
Jul 15, 2021 0.33 0.00 0 - - 0 0 -
Jul 14, 2021 0.33 0.00 0 - - 0 0 -
Jul 13, 2021 0.33 0.00 0 - - 0 0 -
Jul 12, 2021 0.33 0.00 0 - - 0 0 -
Jul 9, 2021 0.33 0.00 0 - - 0 0 -
Jul 8, 2021 0.33 0.00 0 - - 0 0 -
Jul 7, 2021 0.33 0.00 0 - - 0 0 -
Jul 6, 2021 0.33 0.00 0 - - 0 0 -
Jul 5, 2021 0.33 0.00 0 - - 0 0 -
Jul 2, 2021 0.33 0.00 0 - - 0 0 -
Jul 1, 2021 0.33 0.00 0 - - 0 0 -
Jun 30, 2021 0.33 0.00 0 - - 0 0 -
Jun 29, 2021 0.33 0.00 0 - - 0 0 -
Jun 28, 2021 0.33 0.00 0 - - 0 0 -
Jun 25, 2021 0.33 0.00 0 - - 0 0 -
Jun 24, 2021 0.33 0.00 0 - - 0 0 -
Jun 23, 2021 0.33 0.00 516 0.298 0.298 153.77 1 0.298

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher