Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.276 0.00 0 - - 0 0 -
Jan 21, 2021 0.276 0.00 0 - - 0 0 -
Jan 20, 2021 0.276 0.00 0 - - 0 0 -
Jan 19, 2021 0.276 0.00 0 - - 0 0 -
Jan 18, 2021 0.276 0.00 0 - - 0 0 -
Jan 15, 2021 0.276 0.00 0 - - 0 0 -
Jan 14, 2021 0.276 0.00 0 - - 0 0 -
Jan 13, 2021 0.276 0.00 0 - - 0 0 -
Jan 12, 2021 0.276 2.22 750 0.292 0.268 206.32 14 0.268
Jan 11, 2021 0.27 0.00 0 - - 0 0 -
Jan 8, 2021 0.27 0.00 0 - - 0 0 -
Jan 7, 2021 0.27 0.00 0 - - 0 0 -
Jan 5, 2021 0.27 0.00 0 - - 0 0 -
Jan 4, 2021 0.27 8.87 1,841 0.272 0.224 484.02 9 0.248
Dec 31, 2020 0.248 9.73 1,250 0.248 0.246 308.8 6 0.246
Dec 30, 2020 0.226 0.00 0 - - 0 0 -
Dec 29, 2020 0.226 9.71 900 0.226 0.226 203.4 16 0.226
Dec 28, 2020 0.206 0.00 100 0.226 0.226 22.6 1 0.226
Dec 23, 2020 0.206 0.00 1,300 0.206 0.206 267.8 1 0.206
Dec 22, 2020 0.206 0.00 0 - - 0 0 -
Dec 21, 2020 0.206 0.00 0 - - 0 0 -
Dec 18, 2020 0.206 -7.21 4,264 0.238 0.2 877.6 11 0.21
Dec 17, 2020 0.222 -9.02 1,964 0.222 0.222 436.01 1 0.222
Dec 16, 2020 0.244 -9.63 1,000 0.244 0.244 244 1 0.244
Dec 15, 2020 0.27 0.00 0 - - 0 0 -
Dec 14, 2020 0.27 0.00 0 - - 0 0 -
Dec 11, 2020 0.27 0.00 0 - - 0 0 -
Dec 10, 2020 0.27 0.00 0 - - 0 0 -
Dec 9, 2020 0.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher