Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.24 0.00 0 - - 0 0 -
May 26, 2022 0.24 0.00 0 - - 0 0 -
May 25, 2022 0.24 0.00 0 - - 0 0 -
May 24, 2022 0.24 0.00 0 - - 0 0 -
May 23, 2022 0.24 -1.64 1,432 0.24 0.24 343.68 2 0.24
May 20, 2022 0.244 0.00 0 - - 0 0 -
May 19, 2022 0.244 0.00 987 0.244 0.244 240.83 1 0.244
May 18, 2022 0.244 1.67 13 0.244 0.244 3.17 1 0.244
May 17, 2022 0.24 0.00 0 - - 0 0 -
May 16, 2022 0.24 0.00 0 - - 0 0 -
May 13, 2022 0.24 0.00 0 - - 0 0 -
May 12, 2022 0.24 -23.08 588 0.24 0.24 141.12 4 0.24
May 11, 2022 0.312 0.00 0 - - 0 0 -
May 10, 2022 0.312 0.00 0 - - 0 0 -
May 9, 2022 0.312 0.00 0 - - 0 0 -
May 6, 2022 0.312 0.00 0 - - 0 0 -
May 5, 2022 0.312 0.00 0 - - 0 0 -
May 4, 2022 0.312 0.00 0 - - 0 0 -
May 3, 2022 0.312 0.00 0 - - 0 0 -
Apr 29, 2022 0.312 8.33 568 0.312 0.312 177.22 1 0.312
Apr 28, 2022 0.288 0.00 0 - - 0 0 -
Apr 27, 2022 0.288 0.00 0 - - 0 0 -
Apr 26, 2022 0.288 22.03 832 0.304 0.252 239.16 6 0.252
Apr 21, 2022 0.236 1.72 550 0.242 0.232 129.32 4 0.232
Apr 20, 2022 0.232 0.00 0 - - 0 0 -
Apr 19, 2022 0.232 0.00 0 - - 0 0 -
Apr 14, 2022 0.232 -9.38 648 0.232 0.232 150.34 3 0.232
Apr 13, 2022 0.256 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher